Aris Water Solutions (ARIS) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free ARIS Stock Alerts $14.64 +0.42 (+2.95%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Aris Water Solutions Stock Price Performance5 Day Performance-0.07%1 Month Performance+1.31%3 Month Performance+69.64%6 Month Performance+52.82%Year-To-Date Performance+74.49%1 Year Performance+113.72% Receive ARIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aris Water Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. ARIS Stock Chart for Saturday, May, 4, 2024 ARIS Chart by TradingView Aris Water Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$14.22$14.64+2.95%$14.82$14.26450,691 shs$846.05 million05/02/2024$13.75$14.22+3.42%$14.32$13.88321,015 shs$821.77 million05/01/2024$14.03$13.75-2.00%$14.16$13.68266,257 shs$794.68 million04/30/2024$14.65$14.03-4.23%$14.60$14.03343,982 shs$810.79 million04/29/2024$14.81$14.65-1.08%$15.00$14.65277,201 shs$846.62 million04/26/2024$14.65$14.81+1.09%$14.84$14.31275,629 shs$855.87 million Get the Latest News and Ratings for ARIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aris Water Solutions and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$14.66$14.65-0.07%$14.86$14.30349,935 shs$846.62 million04/24/2024$14.41$14.66+1.73%$14.71$14.35320,684 shs$847.20 million04/23/2024$14.06$14.41+2.49%$14.48$13.92231,253 shs$832.75 million04/22/2024$13.93$14.06+0.93%$14.20$13.71274,314 shs$812.60 million04/19/2024$13.47$13.93+3.45%$13.98$13.52347,100 shs$805.02 million04/18/2024$13.48$13.47-0.11%$13.69$13.25250,549 shs$778.14 million04/17/2024$13.95$13.48-3.37%$14.07$13.41211,171 shs$779.01 million04/16/2024$14.07$13.95-0.85%$14.17$13.73246,039 shs$806.17 million04/15/2024$14.28$14.07-1.47%$14.36$13.92291,011 shs$813.11 million04/12/2024$14.78$14.28-3.35%$14.90$14.21204,243 shs$825.24 million04/11/2024$14.76$14.78+0.14%$14.92$14.48199,605 shs$853.85 million04/10/2024$15.15$14.76-2.61%$14.81$12.441.08 million shs$852.69 million04/09/2024$15.07$15.15+0.53%$15.31$14.96241,522 shs$875.52 million04/08/2024$15.00$15.07+0.47%$15.16$14.65237,065 shs$870.97 million04/05/2024$14.45$15.00+3.81%$15.08$14.40390,979 shs$866.85 million04/04/2024$14.56$14.45-0.76%$14.83$14.44230,090 shs$835.07 million04/03/2024$14.32$14.56+1.68%$14.58$14.25199,788 shs$841.50 million04/02/2024$14.12$14.32+1.42%$14.42$13.93223,671 shs$827.55 million04/01/2024$14.15$14.12-0.21%$14.29$13.93231,230 shs$816.00 million03/29/2024$14.15$14.15$14.38$13.87475,824 shs$817.73 million03/28/2024$14.04$14.15+0.78%$14.38$13.87475,777 shs$817.80 million03/27/2024$13.71$14.04+2.41%$14.09$13.73250,936 shs$811.37 million03/26/2024$13.94$13.71-1.65%$14.17$13.64494,869 shs$792.30 million03/25/2024$13.49$13.94+3.34%$14.25$13.42538,586 shs$805.59 million03/22/2024$13.64$13.49-1.10%$13.69$13.38171,714 shs$779.59 million03/21/2024$13.56$13.64+0.59%$13.72$13.07421,968 shs$788.26 million03/20/2024$13.66$13.56-0.73%$13.77$13.37262,821 shs$783.63 million03/19/2024$13.46$13.66+1.52%$13.80$13.35265,168 shs$789.41 million03/18/2024$13.60$13.46-1.07%$13.96$13.26437,512 shs$777.63 million03/15/2024$13.20$13.60+3.03%$13.70$12.87598,770 shs$785.94 million03/14/2024$13.27$13.20-0.53%$13.35$13.02250,638 shs$762.89 million03/13/2024$12.92$13.27+2.75%$13.42$12.69542,403 shs$766.87 million03/12/2024$12.87$12.92+0.35%$13.38$12.62457,764 shs$746.36 million03/11/2024$11.99$12.87+7.34%$12.90$11.89541,726 shs$743.76 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/08/2024$11.73$11.99+2.22%$12.00$11.76205,631 shs$691.70 million03/07/2024$11.49$11.73+2.13%$11.80$11.37236,146 shs$676.70 million03/06/2024$11.76$11.49-2.34%$11.65$11.32294,450 shs$662.57 million03/05/2024$11.82$11.76-0.51%$12.00$11.66392,138 shs$678.43 million03/04/2024$12.18$11.82-2.96%$12.37$11.65370,065 shs$681.92 million03/01/2024$12.06$12.18+1.00%$12.32$11.84450,722 shs$702.66 million02/29/2024$9.91$12.06+21.70%$12.19$10.56766,201 shs$695.77 million02/28/2024$9.86$9.91+0.51%$10.16$9.77295,743 shs$571.71 million02/27/2024$9.66$9.86+2.12%$9.95$9.76209,447 shs$568.82 million02/26/2024$9.66$9.66-0.05%$9.80$9.50238,165 shs$557.00 million02/23/2024$9.55$9.65+1.10%$9.71$9.38154,603 shs$556.71 million02/22/2024$9.76$9.55-2.20%$9.91$9.52231,811 shs$550.65 million02/21/2024$9.46$9.76+3.17%$9.85$9.47195,060 shs$563.05 million02/20/2024$9.44$9.46+0.21%$9.65$9.27163,920 shs$545.75 million02/19/2024$9.44$9.44$9.53$9.20227,300 shs$544.61 million02/16/2024$9.36$9.44+0.85%$9.52$9.21227,345 shs$544.59 million02/15/2024$9.02$9.36+3.83%$9.50$9.12294,017 shs$540.00 million02/14/2024$8.54$9.02+5.56%$9.05$8.67266,343 shs$520.08 million02/13/2024$8.96$8.54-4.69%$8.82$8.46267,062 shs$492.67 million02/12/2024$8.69$8.96+3.11%$9.05$8.80228,095 shs$516.90 million02/09/2024$8.76$8.70-0.63%$8.86$8.63199,276 shs$501.90 million02/08/2024$8.67$8.76+0.98%$8.82$8.62136,136 shs$505.08 million02/07/2024$8.51$8.67+1.88%$8.75$8.43217,889 shs$500.17 million02/06/2024$8.50$8.51+0.12%$8.63$8.31305,033 shs$490.94 million02/05/2024$8.63$8.50-1.51%$8.59$8.37239,444 shs$490.37 million Related Companies: Select Water Solutions Stock Chart Kelly Services Stock Chart Barrett Business Services Stock Chart Healthcare Services Group Stock Chart Nayax Stock Chart PureCycle Technologies Stock Chart Paysafe Stock Chart Deluxe Stock Chart Thoughtworks Stock Chart Veradigm Stock Chart Receive ARIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aris Water Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ARIS) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe asset beating inflation by 4xColonial MetalsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aris Water Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.