Free Trial

TORM (TRMD) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free TRMD Stock Alerts
$36.22
-0.09 (-0.25%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TORM Stock Price Performance

5 Day
Performance
+4.32%
1 Month
Performance
+1.09%
3 Month
Performance
+7.86%
6 Month
Performance
+16.20%
Year-To-Date
Performance
+19.11%
1 Year
Performance
+25.63%
Receive TRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TORM and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

TRMD Stock Chart for Saturday, May, 11, 2024

TRMD Chart by TradingView

TORM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$36.31$36.22
-0.25%		$37.05$36.18983,095 shs$2.95 billion
05/09/2024$35.80$36.31
+1.42%		$36.69$35.72872,563 shs$2.96 billion
05/08/2024$34.93$35.80
+2.49%		$36.89$35.622.22 million shs$2.92 billion
05/07/2024$34.72$34.93
+0.60%		$35.00$34.40654,461 shs$2.85 billion
05/06/2024$34.78$34.72
-0.17%		$35.45$34.70902,753 shs$2.83 billion
05/03/2024$34.56$34.78
+0.64%		$34.87$34.53451,968 shs$2.83 billion
05/02/2024$33.82$34.56
+2.19%		$34.72$33.85456,021 shs$2.82 billion
05/01/2024$34.43$33.82
-1.77%		$34.27$33.61511,826 shs$2.76 billion
04/30/2024$34.84$34.43
-1.18%		$34.85$34.34278,771 shs$2.81 billion
04/29/2024$34.65$34.84
+0.55%		$34.90$34.39552,511 shs$2.84 billion
04/26/2024$34.03$34.65
+1.82%		$34.80$34.20426,642 shs$2.82 billion
04/25/2024$33.37$34.03
+1.98%		$34.19$33.46677,244 shs$2.77 billion
04/24/2024$33.35$33.37
+0.06%		$33.95$33.21495,175 shs$2.72 billion
04/23/2024$32.77$33.35
+1.77%		$33.57$32.56513,087 shs$2.72 billion
04/22/2024$32.73$32.77
+0.12%		$32.88$32.26396,345 shs$2.67 billion
04/19/2024$32.17$32.73
+1.74%		$32.77$32.23409,858 shs$2.67 billion
04/18/2024$33.06$32.17
-2.69%		$32.86$32.05762,693 shs$2.62 billion
04/17/2024$33.23$33.06
-0.51%		$33.86$33.06563,352 shs$2.69 billion
04/16/2024$32.80$33.23
+1.31%		$33.24$32.39759,193 shs$2.71 billion
04/15/2024$35.33$32.80
-7.16%		$33.58$32.651.38 million shs$2.67 billion
04/12/2024$35.83$35.33
-1.40%		$36.24$35.22847,019 shs$2.88 billion
04/11/2024$34.79$35.83
+2.99%		$36.25$35.66783,250 shs$2.92 billion
04/10/2024$34.58$34.79
+0.61%		$35.10$34.29706,896 shs$2.84 billion
04/09/2024$35.06$34.58
-1.37%		$35.62$34.45822,184 shs$2.82 billion
04/08/2024$35.37$35.06
-0.88%		$35.19$34.64626,925 shs$2.86 billion
04/05/2024$35.27$35.37
+0.28%		$35.68$35.25518,468 shs$2.88 billion
04/04/2024$36.20$35.27
-2.57%		$36.10$35.27643,766 shs$2.87 billion
04/03/2024$35.25$36.20
+2.70%		$36.31$35.261.14 million shs$2.95 billion
04/02/2024$35.18$35.25
+0.20%		$35.37$34.84602,972 shs$2.87 billion
04/01/2024$34.95$35.18
+0.66%		$35.70$35.02783,282 shs$2.87 billion
03/29/2024$34.95$34.95$35.00$34.00518,009 shs$2.85 billion
03/28/2024$34.27$34.95
+1.98%		$35.00$34.00516,993 shs$2.85 billion
03/27/2024$33.75$34.27
+1.54%		$34.31$33.78521,128 shs$2.79 billion
03/26/2024$34.10$33.75
-1.03%		$34.02$33.64568,898 shs$2.75 billion
03/25/2024$33.61$34.10
+1.46%		$34.17$33.84548,992 shs$2.78 billion
03/22/2024$34.38$33.61
-2.24%		$34.14$33.61535,012 shs$2.74 billion
03/21/2024$33.70$34.38
+2.02%		$34.49$33.55770,038 shs$2.80 billion
03/20/2024$34.29$33.70
-1.72%		$33.78$32.951.03 million shs$2.75 billion
03/19/2024$34.21$34.29
+0.23%		$34.74$34.00606,428 shs$2.79 billion
03/18/2024$34.58$34.21
-1.07%		$34.41$33.81738,649 shs$2.79 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/15/2024$35.11$34.58
-1.51%		$35.32$34.39551,987 shs$2.82 billion
03/14/2024$34.54$35.11
+1.65%		$35.21$34.15678,453 shs$2.86 billion
03/13/2024$33.94$34.54
+1.77%		$34.90$34.35619,489 shs$2.82 billion
03/12/2024$34.00$33.94
-0.18%		$34.25$33.51724,982 shs$2.77 billion
03/11/2024$33.76$34.00
+0.71%		$34.04$33.39800,872 shs$2.77 billion
03/08/2024$33.20$33.76
+1.69%		$33.88$32.61754,698 shs$2.75 billion
03/07/2024$33.76$33.20
-1.66%		$34.33$33.161.08 million shs$2.71 billion
03/06/2024$33.39$33.76
+1.11%		$33.76$33.13618,346 shs$2.75 billion
03/05/2024$32.64$33.39
+2.30%		$33.76$33.13368,383 shs$2.72 billion
03/04/2024$33.80$32.64
-3.43%		$33.82$32.64486,659 shs$2.66 billion
03/01/2024$33.81$33.80
-0.03%		$34.20$33.50414,337 shs$2.75 billion
02/29/2024$34.34$33.81
-1.54%		$34.47$33.80438,362 shs$2.76 billion
02/28/2024$33.97$34.34
+1.09%		$34.95$33.93302,187 shs$2.80 billion
02/27/2024$33.95$33.97
+0.06%		$34.39$33.71376,994 shs$2.77 billion
02/26/2024$33.25$33.95
+2.11%		$34.25$33.71461,765 shs$2.77 billion
02/23/2024$33.59$33.25
-1.01%		$33.42$32.72397,711 shs$2.71 billion
02/22/2024$33.34$33.59
+0.75%		$33.80$32.59514,695 shs$2.74 billion
02/21/2024$33.63$33.34
-0.86%		$34.13$33.17380,292 shs$2.72 billion
02/20/2024$34.18$33.63
-1.61%		$34.27$33.60510,956 shs$2.74 billion
02/19/2024$34.18$34.18$34.89$34.15327,000 shs$2.79 billion
02/16/2024$34.56$34.18
-1.10%		$34.89$34.15326,376 shs$2.79 billion
02/15/2024$33.91$34.56
+1.92%		$34.70$33.34433,098 shs$2.82 billion
02/14/2024$34.07$33.91
-0.47%		$34.85$33.71454,618 shs$2.76 billion
02/13/2024$34.42$34.07
-1.02%		$34.35$33.94482,779 shs$2.78 billion
02/12/2024$33.58$34.42
+2.50%		$34.74$33.76582,597 shs$2.81 billion

Related Companies:
This page (NASDAQ:TRMD) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing