Free Trial

Clipper Realty (CLPR) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CLPR Stock Alerts
$4.06
+0.11 (+2.78%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Clipper Realty Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-13.25%
3 Month
Performance
-18.31%
6 Month
Performance
-19.44%
Year-To-Date
Performance
-24.81%
1 Year
Performance
-26.58%
Receive CLPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clipper Realty and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CLPR Stock Chart for Wednesday, May, 8, 2024

CLPR Chart by TradingView

Clipper Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$4.10$3.96
-3.41%		$4.11$3.8775,198 shs$63.68 million
05/06/2024$4.13$4.10
-0.73%		$4.15$4.1035,855 shs$65.93 million
05/03/2024$4.18$4.13
-1.20%		$4.26$4.0951,918 shs$66.41 million
05/02/2024$4.19$4.18
-0.24%		$4.27$4.17100,221 shs$67.21 million
05/01/2024$4.15$4.19
+0.96%		$4.28$4.0863,242 shs$67.29 million
04/30/2024$4.16$4.15
-0.24%		$4.26$4.0698,342 shs$66.65 million
04/29/2024$3.97$4.16
+4.79%		$4.29$4.03109,741 shs$66.81 million
04/26/2024$3.97$3.97$4.10$3.9546,039 shs$63.76 million
04/25/2024$4.14$3.97
-4.11%		$4.11$3.9545,968 shs$63.77 million
04/24/2024$4.21$4.14
-1.66%		$4.20$4.0642,699 shs$66.49 million
04/23/2024$4.26$4.21
-1.17%		$4.44$4.1867,486 shs$67.61 million
04/22/2024$4.04$4.26
+5.45%		$4.27$4.0569,698 shs$68.42 million
04/19/2024$3.69$4.04
+9.49%		$4.06$3.64101,659 shs$64.88 million
04/18/2024$3.80$3.69
-2.89%		$3.86$3.69118,886 shs$59.26 million
04/17/2024$3.91$3.80
-2.81%		$4.11$3.7881,024 shs$61.03 million
04/16/2024$4.07$3.91
-3.93%		$4.11$3.65264,314 shs$62.80 million
04/15/2024$4.35$4.07
-6.44%		$4.38$4.0591,131 shs$65.36 million
04/12/2024$4.41$4.37
-0.91%		$4.46$4.3154,367 shs$70.18 million
04/11/2024$4.52$4.41
-2.43%		$4.53$4.4043,937 shs$70.84 million
04/10/2024$4.72$4.52
-4.24%		$4.63$4.4559,592 shs$72.59 million
04/09/2024$4.68$4.72
+0.85%		$4.79$4.7030,148 shs$75.80 million
04/08/2024$4.61$4.68
+1.52%		$4.71$4.5544,449 shs$75.16 million
04/05/2024$4.63$4.62
-0.22%		$4.68$4.5529,063 shs$74.20 million
04/04/2024$4.68$4.63
-1.07%		$4.77$4.6134,347 shs$74.36 million
04/03/2024$4.82$4.68
-2.90%		$4.79$4.6130,167 shs$75.16 million
04/02/2024$4.77$4.82
+1.05%		$4.88$4.6046,423 shs$77.41 million
04/01/2024$4.83$4.77
-1.24%		$4.85$4.6463,744 shs$76.62 million
03/29/2024$4.83$4.83$4.86$4.50118,055 shs$77.57 million
03/28/2024$4.50$4.83
+7.33%		$4.86$4.50118,055 shs$77.57 million
03/27/2024$4.46$4.50
+0.90%		$4.53$4.4735,458 shs$72.27 million
03/26/2024$4.60$4.46
-3.04%		$4.51$4.4437,803 shs$71.64 million
03/25/2024$4.58$4.60
+0.44%		$4.67$4.5951,858 shs$73.88 million
03/22/2024$4.63$4.58
-1.08%		$4.65$4.5245,860 shs$73.56 million
03/21/2024$4.66$4.63
-0.64%		$4.75$4.4970,579 shs$74.37 million
03/20/2024$4.71$4.66
-1.06%		$4.73$4.5837,825 shs$74.84 million
03/19/2024$4.75$4.71
-0.84%		$4.78$4.6534,184 shs$75.64 million
03/18/2024$4.91$4.75
-3.26%		$4.80$4.7129,383 shs$76.29 million
03/15/2024$4.73$4.79
+1.27%		$4.80$4.52174,587 shs$76.93 million
03/14/2024$4.91$4.73
-3.67%		$4.96$4.6733,349 shs$75.96 million
03/13/2024$4.92$4.91
-0.20%		$4.95$4.9116,699 shs$78.86 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$4.97$4.92
-1.01%		$4.97$4.9019,091 shs$79.02 million
03/11/2024$4.98$4.97
-0.20%		$5.10$4.8959,694 shs$79.82 million
03/08/2024$4.82$4.98
+3.32%		$4.99$4.7925,214 shs$79.98 million
03/07/2024$4.86$4.82
-0.82%		$4.88$4.8115,379 shs$77.42 million
03/06/2024$4.66$4.86
+4.29%		$4.86$4.7022,829 shs$78.05 million
03/05/2024$4.70$4.66
-0.85%		$4.83$4.6662,553 shs$74.84 million
03/04/2024$4.66$4.70
+0.86%		$4.71$4.6351,430 shs$75.48 million
03/01/2024$4.68$4.66
-0.43%		$4.75$4.6435,834 shs$74.84 million
02/29/2024$4.84$4.68
-3.31%		$4.89$4.6835,030 shs$75.16 million
02/28/2024$4.88$4.84
-0.82%		$4.89$4.7638,412 shs$77.73 million
02/27/2024$4.95$4.88
-1.41%		$5.07$4.8576,304 shs$78.37 million
02/26/2024$4.85$4.95
+2.06%		$4.99$4.8538,511 shs$79.50 million
02/23/2024$4.83$4.89
+1.24%		$4.90$4.8529,974 shs$78.53 million
02/22/2024$4.96$4.83
-2.62%		$4.96$4.8250,236 shs$77.58 million
02/21/2024$4.95$4.96
+0.20%		$4.96$4.9032,604 shs$79.66 million
02/20/2024$4.92$4.95
+0.61%		$4.96$4.9033,006 shs$79.50 million
02/19/2024$4.92$4.92$5.01$4.9026,800 shs$79.02 million
02/16/2024$5.04$4.93
-2.18%		$4.99$4.9025,575 shs$79.18 million
02/15/2024$4.92$5.04
+2.44%		$5.11$4.9534,016 shs$80.94 million
02/14/2024$4.78$4.92
+2.93%		$4.95$4.8027,758 shs$79.02 million
02/13/2024$5.08$4.78
-5.91%		$5.05$4.7559,072 shs$76.77 million
02/12/2024$5.02$5.08
+1.20%		$5.16$4.9748,040 shs$81.60 million
02/09/2024$4.97$5.02
+1.01%		$5.12$4.9721,353 shs$80.62 million
02/08/2024$4.87$4.97
+2.05%		$5.05$4.8520,207 shs$79.82 million
02/07/2024$4.84$4.87
+0.62%		$4.96$4.8044,648 shs$78.21 million

Related Companies:
This page (NYSE:CLPR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold