ACRES Commercial Realty (ACR) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free ACR Stock Alerts $13.65 +0.65 (+5.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media ACRES Commercial Realty Stock Price Performance5 Day Performance-1.59%1 Month Performance-2.08%3 Month Performance+34.88%6 Month Performance+77.27%Year-To-Date Performance+41.89%1 Year Performance+69.78% Receive ACR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ACRES Commercial Realty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressNever use this word on your phone (FBI could be watching)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here ACR Stock Chart for Saturday, May, 4, 2024 ACR Chart by TradingView ACRES Commercial Realty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$13.00$13.65+5.00%$13.74$13.227,906 shs$104.70 million05/02/2024$13.46$13.00-3.42%$13.45$12.9624,666 shs$99.71 million05/01/2024$13.52$13.46-0.44%$13.50$13.329,410 shs$103.25 million04/30/2024$13.87$13.52-2.52%$13.71$13.3211,641 shs$103.97 million04/29/2024$13.74$13.87+0.95%$13.91$13.7511,550 shs$106.66 million04/26/2024$13.57$13.81+1.77%$13.85$13.715,628 shs$106.20 million Get the Latest News and Ratings for ACR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ACRES Commercial Realty and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$13.59$13.57-0.15%$13.76$13.5312,240 shs$104.35 million04/24/2024$13.91$13.59-2.30%$13.97$13.5917,662 shs$104.51 million04/23/2024$13.82$13.91+0.65%$14.00$13.7412,116 shs$106.97 million04/22/2024$13.80$13.82+0.14%$14.05$13.5619,630 shs$106.21 million04/19/2024$13.66$13.85+1.39%$13.94$13.5511,939 shs$106.51 million04/18/2024$13.67$13.66-0.07%$13.76$13.4514,614 shs$105.05 million04/17/2024$13.63$13.67+0.29%$13.94$13.5924,088 shs$105.05 million04/16/2024$13.40$13.63+1.72%$13.72$13.4114,444 shs$104.82 million04/15/2024$13.43$13.40-0.22%$13.61$13.2719,659 shs$103.05 million04/12/2024$13.56$13.43-0.96%$13.69$13.1721,024 shs$103.28 million04/11/2024$14.16$13.56-4.24%$14.14$13.5520,234 shs$104.28 million04/10/2024$14.27$14.16-0.77%$14.29$13.7718,679 shs$108.89 million04/09/2024$14.11$14.27+1.13%$14.29$14.0114,429 shs$109.74 million04/08/2024$14.09$14.11+0.14%$14.29$13.9130,704 shs$108.44 million04/05/2024$13.94$14.15+1.51%$14.17$13.9831,735 shs$108.81 million04/04/2024$14.13$13.94-1.34%$14.12$13.8124,588 shs$107.20 million04/03/2024$14.12$14.13+0.07%$14.20$14.0319,163 shs$109.48 million04/02/2024$14.10$14.12+0.14%$14.12$13.4829,084 shs$109.43 million04/01/2024$14.06$14.10+0.28%$14.18$13.8921,294 shs$109.28 million03/29/2024$14.19$14.06-0.92%$14.35$13.6022,947 shs$108.97 million03/28/2024$13.77$14.19+3.05%$14.32$13.6220,960 shs$109.94 million03/27/2024$12.96$13.77+6.25%$13.77$12.9524,281 shs$106.72 million03/26/2024$12.58$12.96+3.02%$13.06$12.6442,679 shs$100.44 million03/25/2024$13.33$12.58-5.63%$13.50$12.3069,001 shs$97.50 million03/22/2024$13.82$13.34-3.47%$13.81$13.3428,672 shs$103.39 million03/21/2024$13.63$13.82+1.39%$13.92$13.2732,527 shs$107.11 million03/20/2024$12.18$13.63+11.90%$13.63$12.1590,693 shs$105.63 million03/19/2024$11.70$12.18+4.10%$12.25$11.5935,511 shs$94.40 million03/18/2024$11.45$11.70+2.18%$11.82$11.4153,574 shs$90.65 million03/15/2024$11.22$11.59+3.30%$11.72$11.2384,368 shs$89.82 million03/14/2024$11.10$11.22+1.08%$11.24$11.1430,063 shs$86.93 million03/13/2024$11.11$11.10-0.09%$11.10$11.0516,188 shs$86.03 million03/12/2024$11.15$11.11-0.36%$11.18$11.0912,505 shs$86.10 million03/11/2024$11.16$11.15-0.09%$11.20$11.0016,117 shs$86.41 millionBUY ALERT: Tiny tech play partners with US government (Ad)The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).Get the full story here while you can.03/08/2024$10.65$11.16+4.79%$11.20$10.5447,955 shs$94.41 million03/07/2024$10.76$10.65-1.02%$10.78$10.5913,090 shs$90.10 million03/06/2024$10.97$10.76-1.91%$10.97$10.6911,875 shs$91.03 million03/05/2024$10.89$10.97+0.73%$11.00$10.8217,872 shs$92.81 million03/04/2024$11.04$10.89-1.36%$11.24$10.8043,516 shs$92.08 million03/01/2024$11.05$11.04-0.09%$11.21$10.8542,158 shs$93.40 million02/29/2024$10.86$11.05+1.75%$11.10$10.8082,874 shs$93.43 million02/28/2024$10.55$10.86+2.94%$10.88$10.4196,591 shs$91.88 million02/27/2024$10.57$10.55-0.19%$10.59$10.3837,609 shs$89.25 million02/26/2024$10.67$10.57-0.94%$10.64$10.3420,830 shs$89.42 million02/23/2024$10.43$10.67+2.30%$10.68$10.4223,376 shs$90.27 million02/22/2024$10.43$10.43$10.59$10.3519,461 shs$88.24 million02/21/2024$10.24$10.43+1.86%$10.63$10.2455,488 shs$88.24 million02/20/2024$10.07$10.24+1.69%$10.25$10.0226,069 shs$86.63 million02/19/2024$10.07$10.07$10.11$9.9740,600 shs$85.14 million02/16/2024$10.04$10.05+0.10%$10.10$10.0040,056 shs$85.02 million02/15/2024$9.90$10.04+1.41%$10.09$9.8662,780 shs$84.89 million02/14/2024$9.63$9.90+2.80%$9.91$9.4720,725 shs$83.70 million02/13/2024$9.74$9.63-1.13%$9.84$9.6316,507 shs$81.47 million02/12/2024$9.83$9.74-0.92%$9.88$9.7414,581 shs$82.40 million02/09/2024$9.86$9.83-0.30%$9.89$9.7015,865 shs$83.16 million02/08/2024$9.89$9.86-0.30%$9.88$9.8211,691 shs$83.42 million02/07/2024$10.06$9.89-1.69%$9.98$9.8422,372 shs$83.67 million02/06/2024$9.98$10.06+0.80%$10.08$9.9415,094 shs$85.11 million02/05/2024$10.12$9.98-1.38%$10.02$9.9320,453 shs$84.43 million Related Companies: Cherry Hill Mortgage Investment Stock Price Chart Great Ajax Stock Price Chart Lument Finance Trust Stock Price Chart Ellington Residential Mortgage REIT Stock Price Chart Creative Media & Community Trust Co. Stock Price Chart Modiv Industrial Stock Price Chart Clipper Realty Stock Price Chart Manhattan Bridge Capital Stock Price Chart Global Self Storage Stock Price Chart Ashford Hospitality Trust Stock Price Chart Receive ACR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ACRES Commercial Realty and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ACR) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersCould Your Accounts Be Frozen?Allegiance GoldAutomatic Income (from home)Awesomely, LLCUrgent Nvidia WarningAltimetryForget Nvidia. This is the future of AIPorter & CompanyHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceThe asset beating inflation by 4xColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ACRES Commercial Realty Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.