Lument Finance Trust (LFT) Stock Chart & Stock Price History

$2.25
-0.05 (-2.17%)
(As of 05/9/2024 ET)

Lument Finance Trust Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-5.06%
3 Month
Performance
+2.27%
6 Month
Performance
+13.07%
Year-To-Date
Performance
-3.43%
1 Year
Performance
+32.35%
Receive LFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lument Finance Trust and its competitors with MarketBeat's FREE daily newsletter

LFT Stock Chart for Friday, May, 10, 2024

Lument Finance Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$2.30$2.25
-2.17%
$2.32$2.2482,826 shs$117.59 million
05/08/2024$2.40$2.30
-4.17%
$2.37$2.2773,975 shs$120.20 million
05/07/2024$2.31$2.40
+3.90%
$2.41$2.3346,930 shs$125.42 million
05/06/2024$2.30$2.31
+0.43%
$2.35$2.3049,158 shs$120.72 million
05/03/2024$2.25$2.30
+2.22%
$2.34$2.2547,920 shs$120.20 million
05/02/2024$2.24$2.25
+0.45%
$2.25$2.2449,114 shs$117.59 million
05/01/2024$2.36$2.24
-5.08%
$2.37$2.23206,022 shs$117.06 million
04/30/2024$2.32$2.36
+1.72%
$2.36$2.3332,564 shs$123.31 million
04/29/2024$2.37$2.32
-2.11%
$2.38$2.3144,869 shs$121.22 million
04/26/2024$2.30$2.37
+3.04%
$2.37$2.2942,302 shs$123.83 million
04/25/2024$2.30$2.30$2.32$2.2857,192 shs$120.18 million
04/24/2024$2.31$2.30
-0.43%
$2.34$2.2924,977 shs$120.18 million
04/23/2024$2.36$2.31
-2.12%
$2.35$2.3027,145 shs$120.70 million
04/22/2024$2.38$2.36
-0.84%
$2.37$2.3310,165 shs$123.31 million
04/19/2024$2.35$2.38
+1.28%
$2.38$2.2841,613 shs$124.36 million
04/18/2024$2.29$2.35
+2.62%
$2.35$2.2529,693 shs$122.79 million
04/17/2024$2.38$2.29
-3.78%
$2.42$2.2982,873 shs$119.65 million
04/16/2024$2.45$2.38
-2.86%
$2.51$2.3628,614 shs$124.36 million
04/15/2024$2.38$2.45
+2.94%
$2.54$2.35105,672 shs$128.01 million
04/12/2024$2.42$2.37
-2.07%
$2.43$2.3529,176 shs$123.83 million
04/11/2024$2.37$2.42
+2.11%
$2.46$2.3535,969 shs$126.45 million
04/10/2024$2.40$2.37
-1.25%
$2.40$2.3566,474 shs$123.83 million
04/09/2024$2.38$2.40
+0.84%
$2.42$2.3834,180 shs$125.40 million
04/08/2024$2.42$2.38
-1.65%
$2.44$2.3829,232 shs$124.35 million
04/05/2024$2.49$2.43
-2.61%
$2.49$2.4039,289 shs$126.71 million
04/04/2024$2.47$2.49
+0.81%
$2.51$2.4358,395 shs$130.10 million
04/03/2024$2.55$2.47
-2.95%
$2.55$2.4680,255 shs$129.06 million
04/02/2024$2.51$2.55
+1.39%
$2.56$2.46101,845 shs$132.98 million
04/01/2024$2.49$2.51
+0.80%
$2.53$2.46139,274 shs$131.15 million
03/29/2024$2.49$2.49$2.53$2.4998,729 shs$130.10 million
03/28/2024$2.51$2.49
-0.80%
$2.53$2.4998,142 shs$130.10 million
03/27/2024$2.55$2.51
-1.57%
$2.53$2.4963,556 shs$131.15 million
03/26/2024$2.53$2.55
+0.79%
$2.55$2.53241,842 shs$133.24 million
03/25/2024$2.48$2.53
+2.02%
$2.56$2.46325,331 shs$132.19 million
03/22/2024$2.43$2.46
+1.23%
$2.48$2.4275,413 shs$128.54 million
03/21/2024$2.34$2.43
+3.85%
$2.47$2.33149,943 shs$126.97 million
03/20/2024$2.24$2.34
+4.70%
$2.34$2.22190,816 shs$122.27 million
03/19/2024$2.21$2.24
+1.13%
$2.24$2.17149,540 shs$116.74 million
03/18/2024$2.21$2.21$2.27$2.21118,964 shs$115.43 million
03/15/2024$2.23$2.23$2.25$2.2170,863 shs$116.47 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024$2.28$2.23
-2.19%
$2.30$2.2255,620 shs$116.48 million
03/13/2024$2.30$2.28
-0.87%
$2.34$2.2835,159 shs$119.08 million
03/12/2024$2.28$2.30
+0.88%
$2.32$2.2847,831 shs$120.13 million
03/11/2024$2.27$2.28
+0.44%
$2.30$2.2346,942 shs$119.08 million
03/08/2024$2.25$2.27
+0.89%
$2.27$2.2332,348 shs$118.56 million
03/07/2024$2.21$2.25
+1.81%
$2.26$2.2135,983 shs$117.52 million
03/06/2024$2.26$2.21
-2.21%
$2.28$2.2156,641 shs$115.43 million
03/05/2024$2.26$2.26$2.27$2.2568,005 shs$118.04 million
03/04/2024$2.26$2.26$2.29$2.2585,754 shs$118.04 million
03/01/2024$2.26$2.27
+0.44%
$2.30$2.2632,688 shs$118.56 million
02/29/2024$2.26$2.26$2.28$2.2533,983 shs$118.04 million
02/28/2024$2.33$2.26
-3.00%
$2.33$2.2639,683 shs$118.04 million
02/27/2024$2.30$2.33
+1.30%
$2.35$2.3239,854 shs$121.70 million
02/26/2024$2.34$2.30
-1.71%
$2.39$2.28112,649 shs$120.13 million
02/23/2024$2.25$2.34
+4.00%
$2.35$2.2586,290 shs$122.22 million
02/22/2024$2.26$2.25
-0.44%
$2.27$2.2342,770 shs$117.52 million
02/21/2024$2.23$2.26
+1.35%
$2.27$2.2338,155 shs$118.04 million
02/20/2024$2.23$2.23$2.24$2.2044,637 shs$116.47 million
02/19/2024$2.23$2.23$2.24$2.2045,200 shs$116.47 million
02/16/2024$2.22$2.23
+0.45%
$2.24$2.2045,295 shs$116.47 million
02/15/2024$2.20$2.22
+0.91%
$2.23$2.2042,497 shs$115.95 million
02/14/2024$2.23$2.20
-1.35%
$2.24$2.1848,218 shs$114.91 million
02/13/2024$2.21$2.23
+0.90%
$2.26$2.2227,982 shs$116.47 million
02/12/2024$2.20$2.21
+0.45%
$2.26$2.1670,187 shs$115.43 million
02/09/2024$2.24$2.20
-1.79%
$2.27$2.1671,802 shs$114.91 million

This page (NYSE:LFT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners