Lument Finance Trust (LFT) Stock Chart & Stock Price History → BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad) Free LFT Stock Alerts $2.25 -0.05 (-2.17%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Lument Finance Trust Stock Price Performance5 Day Performance-2.17%1 Month Performance-5.06%3 Month Performance+2.27%6 Month Performance+13.07%Year-To-Date Performance-3.43%1 Year Performance+32.35% Receive LFT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lument Finance Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBREAKING – Pentagon to Spend $20 Billion on “Distributed AI”BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.Discover the name and ticker of this $2 stock here >>> LFT Stock Chart for Friday, May, 10, 2024 LFT Chart by TradingView Lument Finance Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$2.30$2.25-2.17%$2.32$2.2482,826 shs$117.59 million05/08/2024$2.40$2.30-4.17%$2.37$2.2773,975 shs$120.20 million05/07/2024$2.31$2.40+3.90%$2.41$2.3346,930 shs$125.42 million05/06/2024$2.30$2.31+0.43%$2.35$2.3049,158 shs$120.72 million05/03/2024$2.25$2.30+2.22%$2.34$2.2547,920 shs$120.20 million05/02/2024$2.24$2.25+0.45%$2.25$2.2449,114 shs$117.59 million Get the Latest News and Ratings for LFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lument Finance Trust and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$2.36$2.24-5.08%$2.37$2.23206,022 shs$117.06 million04/30/2024$2.32$2.36+1.72%$2.36$2.3332,564 shs$123.31 million04/29/2024$2.37$2.32-2.11%$2.38$2.3144,869 shs$121.22 million04/26/2024$2.30$2.37+3.04%$2.37$2.2942,302 shs$123.83 million04/25/2024$2.30$2.30$2.32$2.2857,192 shs$120.18 million04/24/2024$2.31$2.30-0.43%$2.34$2.2924,977 shs$120.18 million04/23/2024$2.36$2.31-2.12%$2.35$2.3027,145 shs$120.70 million04/22/2024$2.38$2.36-0.84%$2.37$2.3310,165 shs$123.31 million04/19/2024$2.35$2.38+1.28%$2.38$2.2841,613 shs$124.36 million04/18/2024$2.29$2.35+2.62%$2.35$2.2529,693 shs$122.79 million04/17/2024$2.38$2.29-3.78%$2.42$2.2982,873 shs$119.65 million04/16/2024$2.45$2.38-2.86%$2.51$2.3628,614 shs$124.36 million04/15/2024$2.38$2.45+2.94%$2.54$2.35105,672 shs$128.01 million04/12/2024$2.42$2.37-2.07%$2.43$2.3529,176 shs$123.83 million04/11/2024$2.37$2.42+2.11%$2.46$2.3535,969 shs$126.45 million04/10/2024$2.40$2.37-1.25%$2.40$2.3566,474 shs$123.83 million04/09/2024$2.38$2.40+0.84%$2.42$2.3834,180 shs$125.40 million04/08/2024$2.42$2.38-1.65%$2.44$2.3829,232 shs$124.35 million04/05/2024$2.49$2.43-2.61%$2.49$2.4039,289 shs$126.71 million04/04/2024$2.47$2.49+0.81%$2.51$2.4358,395 shs$130.10 million04/03/2024$2.55$2.47-2.95%$2.55$2.4680,255 shs$129.06 million04/02/2024$2.51$2.55+1.39%$2.56$2.46101,845 shs$132.98 million04/01/2024$2.49$2.51+0.80%$2.53$2.46139,274 shs$131.15 million03/29/2024$2.49$2.49$2.53$2.4998,729 shs$130.10 million03/28/2024$2.51$2.49-0.80%$2.53$2.4998,142 shs$130.10 million03/27/2024$2.55$2.51-1.57%$2.53$2.4963,556 shs$131.15 million03/26/2024$2.53$2.55+0.79%$2.55$2.53241,842 shs$133.24 million03/25/2024$2.48$2.53+2.02%$2.56$2.46325,331 shs$132.19 million03/22/2024$2.43$2.46+1.23%$2.48$2.4275,413 shs$128.54 million03/21/2024$2.34$2.43+3.85%$2.47$2.33149,943 shs$126.97 million03/20/2024$2.24$2.34+4.70%$2.34$2.22190,816 shs$122.27 million03/19/2024$2.21$2.24+1.13%$2.24$2.17149,540 shs$116.74 million03/18/2024$2.21$2.21$2.27$2.21118,964 shs$115.43 million03/15/2024$2.23$2.23$2.25$2.2170,863 shs$116.47 millionYou need to know these two things about AI stocks ASAP… (Ad)For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.Go here now for this breaking story.03/14/2024$2.28$2.23-2.19%$2.30$2.2255,620 shs$116.48 million03/13/2024$2.30$2.28-0.87%$2.34$2.2835,159 shs$119.08 million03/12/2024$2.28$2.30+0.88%$2.32$2.2847,831 shs$120.13 million03/11/2024$2.27$2.28+0.44%$2.30$2.2346,942 shs$119.08 million03/08/2024$2.25$2.27+0.89%$2.27$2.2332,348 shs$118.56 million03/07/2024$2.21$2.25+1.81%$2.26$2.2135,983 shs$117.52 million03/06/2024$2.26$2.21-2.21%$2.28$2.2156,641 shs$115.43 million03/05/2024$2.26$2.26$2.27$2.2568,005 shs$118.04 million03/04/2024$2.26$2.26$2.29$2.2585,754 shs$118.04 million03/01/2024$2.26$2.27+0.44%$2.30$2.2632,688 shs$118.56 million02/29/2024$2.26$2.26$2.28$2.2533,983 shs$118.04 million02/28/2024$2.33$2.26-3.00%$2.33$2.2639,683 shs$118.04 million02/27/2024$2.30$2.33+1.30%$2.35$2.3239,854 shs$121.70 million02/26/2024$2.34$2.30-1.71%$2.39$2.28112,649 shs$120.13 million02/23/2024$2.25$2.34+4.00%$2.35$2.2586,290 shs$122.22 million02/22/2024$2.26$2.25-0.44%$2.27$2.2342,770 shs$117.52 million02/21/2024$2.23$2.26+1.35%$2.27$2.2338,155 shs$118.04 million02/20/2024$2.23$2.23$2.24$2.2044,637 shs$116.47 million02/19/2024$2.23$2.23$2.24$2.2045,200 shs$116.47 million02/16/2024$2.22$2.23+0.45%$2.24$2.2045,295 shs$116.47 million02/15/2024$2.20$2.22+0.91%$2.23$2.2042,497 shs$115.95 million02/14/2024$2.23$2.20-1.35%$2.24$2.1848,218 shs$114.91 million02/13/2024$2.21$2.23+0.90%$2.26$2.2227,982 shs$116.47 million02/12/2024$2.20$2.21+0.45%$2.26$2.1670,187 shs$115.43 million02/09/2024$2.24$2.20-1.79%$2.27$2.1671,802 shs$114.91 million Related Companies: Ellington Residential Mortgage REIT Stock Price Chart Modiv Industrial Stock Price Chart ACRES Commercial Realty Stock Price Chart Cherry Hill Mortgage Investment Stock Price Chart Great Ajax Stock Price Chart AG Mortgage Investment Trust Stock Price Chart Creative Media & Community Trust Co. Stock Price Chart Orion Office REIT Stock Price Chart Clipper Realty Stock Price Chart Braemar Hotels & Resorts Stock Price Chart Receive LFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lument Finance Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LFT) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lument Finance Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.