Free Trial

Manhattan Bridge Capital (LOAN) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free LOAN Stock Alerts
$4.99
-0.11 (-2.16%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Manhattan Bridge Capital Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-4.95%
3 Month
Performance
+5.72%
6 Month
Performance
+6.97%
Year-To-Date
Performance
+0.40%
1 Year
Performance
+1.84%
Receive LOAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manhattan Bridge Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

LOAN Stock Chart for Saturday, May, 4, 2024

LOAN Chart by TradingView

Manhattan Bridge Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.10$4.99
-2.12%		$5.10$4.9713,676 shs$57.09 million
05/02/2024$5.06$5.10
+0.75%		$5.10$5.0626,906 shs$58.32 million
05/01/2024$5.05$5.06
+0.20%		$5.10$4.9512,949 shs$57.89 million
04/30/2024$5.03$5.05
+0.40%		$5.10$5.035,226 shs$57.77 million
04/29/2024$5.07$5.03
-0.79%		$5.11$5.0311,106 shs$57.54 million
04/26/2024$5.06$5.07
+0.20%		$5.15$5.0517,723 shs$58.00 million
04/25/2024$5.11$5.06
-0.98%		$5.11$5.0410,886 shs$57.89 million
04/24/2024$5.11$5.11$5.11$5.0320,884 shs$58.46 million
04/23/2024$5.03$5.11
+1.59%		$5.11$5.034,713 shs$58.46 million
04/22/2024$5.08$5.03
-0.98%		$5.10$4.9519,535 shs$57.54 million
04/19/2024$5.08$5.08$5.11$5.062,239 shs$58.12 million
04/18/2024$5.04$5.08
+0.79%		$5.11$5.028,941 shs$58.12 million
04/17/2024$5.05$5.04
-0.19%		$5.09$5.0117,386 shs$57.66 million
04/16/2024$5.13$5.05
-1.56%		$5.11$4.9911,090 shs$57.77 million
04/15/2024$5.08$5.13
+0.98%		$5.15$5.0733,276 shs$58.68 million
04/12/2024$5.03$5.08
+0.99%		$5.08$5.0115,835 shs$58.12 million
04/11/2024$5.07$5.03
-0.79%		$5.09$5.0021,214 shs$57.54 million
04/10/2024$5.00$5.07
+1.40%		$5.08$5.0015,234 shs$58.00 million
04/09/2024$5.19$5.00
-3.66%		$5.15$4.9520,085 shs$57.20 million
04/08/2024$5.20$5.19
-0.19%		$5.21$5.1035,945 shs$59.37 million
04/05/2024$5.25$5.20
-0.95%		$5.25$5.1829,913 shs$59.49 million
04/04/2024$5.20$5.25
+1.06%		$5.25$5.2029,185 shs$60.06 million
04/03/2024$5.20$5.20
-0.10%		$5.25$5.1017,401 shs$59.43 million
04/02/2024$5.14$5.20
+1.17%		$5.20$5.0938,562 shs$59.49 million
04/01/2024$5.06$5.14
+1.58%		$5.15$5.0645,343 shs$58.80 million
03/29/2024$5.06$5.06$5.10$5.0316,801 shs$57.89 million
03/28/2024$5.01$5.06
+1.00%		$5.10$5.0316,801 shs$57.89 million
03/27/2024$5.09$5.01
-1.57%		$5.14$4.8037,705 shs$57.31 million
03/26/2024$5.07$5.09
+0.39%		$5.15$5.0035,365 shs$58.23 million
03/25/2024$4.80$5.07
+5.63%		$5.08$4.6995,614 shs$58.00 million
03/22/2024$4.80$4.80$4.83$4.7511,133 shs$54.91 million
03/21/2024$4.76$4.80
+0.84%		$4.82$4.7728,333 shs$54.91 million
03/20/2024$4.74$4.76
+0.42%		$4.78$4.7115,575 shs$54.45 million
03/19/2024$4.74$4.74$4.78$4.7111,510 shs$54.23 million
03/18/2024$4.79$4.74
-1.04%		$4.80$4.7420,421 shs$54.23 million
03/15/2024$4.69$4.79
+2.13%		$4.80$4.7422,414 shs$54.80 million
03/14/2024$4.76$4.69
-1.47%		$4.79$4.6917,400 shs$53.70 million
03/13/2024$4.74$4.76
+0.42%		$4.79$4.7413,503 shs$54.50 million
03/12/2024$4.78$4.74
-0.73%		$4.80$4.6725,730 shs$54.27 million
03/11/2024$4.67$4.78
+2.25%		$4.79$4.708,734 shs$54.67 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024$4.60$4.67
+1.52%		$4.73$4.6246,251 shs$53.47 million
03/07/2024$4.80$4.60
-4.17%		$4.83$4.6049,209 shs$52.67 million
03/06/2024$4.83$4.80
-0.62%		$4.87$4.7619,643 shs$54.96 million
03/05/2024$4.78$4.83
+1.05%		$4.85$4.756,851 shs$55.30 million
03/04/2024$4.71$4.78
+1.49%		$4.80$4.737,455 shs$54.73 million
03/01/2024$4.70$4.71
+0.21%		$4.75$4.7119,104 shs$53.93 million
02/29/2024$4.70$4.70$4.77$4.7014,295 shs$53.82 million
02/28/2024$4.76$4.70
-1.26%		$4.78$4.7020,352 shs$53.82 million
02/27/2024$4.71$4.76
+1.06%		$4.85$4.7114,002 shs$54.50 million
02/26/2024$4.77$4.71
-1.26%		$4.81$4.7115,299 shs$53.93 million
02/23/2024$4.82$4.77
-1.04%		$4.88$4.7222,243 shs$54.62 million
02/22/2024$4.89$4.82
-1.52%		$4.85$4.7419,307 shs$55.19 million
02/21/2024$4.86$4.89
+0.70%		$4.93$4.8333,505 shs$56.04 million
02/20/2024$4.82$4.86
+0.83%		$4.86$4.8021,736 shs$55.65 million
02/19/2024$4.82$4.82$4.85$4.707,700 shs$55.19 million
02/16/2024$4.79$4.82
+0.63%		$4.85$4.707,624 shs$55.19 million
02/15/2024$4.78$4.79
+0.21%		$4.81$4.7413,797 shs$54.85 million
02/14/2024$4.74$4.78
+0.94%		$4.78$4.657,128 shs$54.73 million
02/13/2024$4.71$4.74
+0.54%		$4.75$4.6417,955 shs$54.22 million
02/12/2024$4.77$4.71
-1.26%		$4.78$4.6613,223 shs$53.93 million
02/09/2024$4.66$4.77
+2.36%		$4.78$4.6428,363 shs$54.62 million
02/08/2024$4.66$4.66$4.72$4.6517,931 shs$53.36 million
02/07/2024$4.65$4.66
+0.22%		$4.74$4.6510,791 shs$53.36 million
02/06/2024$4.68$4.65
-0.64%		$4.71$4.6511,615 shs$53.24 million
02/05/2024$4.72$4.68
-0.85%		$4.70$4.6324,865 shs$53.59 million

Related Companies:
This page (NASDAQ:LOAN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry