Free Trial

Cherry Hill Mortgage Investment (CHMI) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free CHMI Stock Alerts
$3.48
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cherry Hill Mortgage Investment Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-0.71%
3 Month
Performance
-3.46%
6 Month
Performance
+9.42%
Year-To-Date
Performance
-13.74%
1 Year
Performance
-33.62%
Receive CHMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cherry Hill Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

CHMI Stock Chart for Thursday, May, 2, 2024

CHMI Chart by TradingView

Cherry Hill Mortgage Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$3.47$3.49
+0.43%		$3.50$3.4580,325 shs$104.62 million
05/01/2024$3.43$3.47
+1.17%		$3.52$3.42108,344 shs$104.17 million
04/30/2024$3.46$3.43
-0.87%		$3.56$3.41166,055 shs$102.97 million
04/29/2024$3.43$3.46
+0.87%		$3.51$3.43136,776 shs$103.87 million
04/26/2024$3.38$3.44
+1.78%		$3.48$3.39325,887 shs$103.27 million
04/25/2024$3.45$3.38
-1.89%		$3.47$3.3596,094 shs$101.47 million
04/24/2024$3.51$3.45
-1.85%		$3.52$3.44127,979 shs$103.42 million
04/23/2024$3.49$3.51
+0.57%		$3.57$3.46270,631 shs$105.37 million
04/22/2024$3.30$3.49
+5.76%		$3.53$3.35376,509 shs$104.77 million
04/19/2024$3.27$3.32
+1.68%		$3.33$3.27120,465 shs$99.67 million
04/18/2024$3.21$3.27
+1.87%		$3.28$3.20198,460 shs$98.02 million
04/17/2024$3.20$3.21
+0.16%		$3.25$3.20111,339 shs$96.21 million
04/16/2024$3.27$3.20
-2.14%		$3.26$3.19176,292 shs$96.06 million
04/15/2024$3.34$3.27
-2.10%		$3.45$3.21375,775 shs$98.17 million
04/12/2024$3.36$3.34
-0.60%		$3.39$3.31227,876 shs$100.27 million
04/11/2024$3.39$3.36
-0.88%		$3.41$3.3485,463 shs$100.87 million
04/10/2024$3.46$3.39
-1.88%		$3.43$3.36209,220 shs$101.77 million
04/09/2024$3.45$3.46
+0.14%		$3.49$3.44115,359 shs$103.72 million
04/08/2024$3.48$3.45
-0.86%		$3.49$3.44100,829 shs$103.57 million
04/05/2024$3.44$3.48
+1.31%		$3.49$3.41117,488 shs$104.47 million
04/04/2024$3.48$3.44
-1.15%		$3.50$3.43137,352 shs$103.12 million
04/03/2024$3.51$3.48
-1.00%		$3.55$3.47155,281 shs$104.32 million
04/02/2024$3.51$3.51
+0.14%		$3.52$3.46128,738 shs$105.37 million
04/01/2024$3.54$3.51
-0.99%		$3.56$3.49216,302 shs$105.22 million
03/29/2024$3.54$3.54$3.57$3.48320,767 shs$106.27 million
03/28/2024$3.47$3.54
+2.02%		$3.57$3.48301,397 shs$106.27 million
03/27/2024$3.64$3.47
-4.54%		$3.50$3.41358,705 shs$104.17 million
03/26/2024$3.74$3.64
-2.68%		$3.78$3.63482,514 shs$109.12 million
03/25/2024$3.73$3.74
+0.13%		$3.81$3.72411,717 shs$112.13 million
03/22/2024$3.67$3.73
+1.77%		$3.76$3.66365,431 shs$111.98 million
03/21/2024$3.67$3.67
-0.14%		$3.70$3.62234,199 shs$110.02 million
03/20/2024$3.56$3.67
+3.23%		$3.69$3.53325,386 shs$110.17 million
03/19/2024$3.45$3.56
+3.04%		$3.58$3.46257,307 shs$106.72 million
03/18/2024$3.43$3.45
+0.58%		$3.50$3.37370,723 shs$103.57 million
03/15/2024$3.32$3.40
+2.41%		$3.44$3.36307,655 shs$101.92 million
03/14/2024$3.41$3.32
-2.79%		$3.43$3.30186,509 shs$99.52 million
03/13/2024$3.44$3.41
-0.87%		$3.51$3.40137,967 shs$102.37 million
03/12/2024$3.37$3.44
+2.08%		$3.44$3.34132,423 shs$103.27 million
03/11/2024$3.28$3.37
+2.74%		$3.40$3.30202,747 shs$101.17 million
03/08/2024$3.68$3.29
-10.60%		$3.63$3.25973,277 shs$88.76 million
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/07/2024$3.66$3.68
+0.68%		$3.69$3.65156,494 shs$99.29 million
03/06/2024$3.61$3.66
+1.25%		$3.68$3.59131,397 shs$98.61 million
03/05/2024$3.56$3.61
+1.40%		$3.63$3.53168,353 shs$97.40 million
03/04/2024$3.53$3.56
+0.85%		$3.57$3.50156,421 shs$96.05 million
03/01/2024$3.55$3.53
-0.56%		$3.54$3.48168,983 shs$95.23 million
02/29/2024$3.46$3.55
+2.60%		$3.55$3.49108,321 shs$95.78 million
02/28/2024$3.51$3.46
-1.42%		$3.54$3.46120,147 shs$93.35 million
02/27/2024$3.47$3.51
+1.15%		$3.52$3.46154,915 shs$94.70 million
02/26/2024$3.53$3.47
-1.70%		$3.55$3.46210,925 shs$93.62 million
02/23/2024$3.53$3.54
+0.28%		$3.59$3.52190,695 shs$95.37 million
02/22/2024$3.56$3.53
-0.98%		$3.62$3.51131,952 shs$95.10 million
02/21/2024$3.59$3.56
-0.70%		$3.60$3.50188,223 shs$96.05 million
02/20/2024$3.64$3.59
-1.51%		$3.60$3.51166,200 shs$96.72 million
02/19/2024$3.64$3.64$3.66$3.57134,000 shs$98.21 million
02/16/2024$3.63$3.64
+0.28%		$3.65$3.57134,012 shs$98.21 million
02/15/2024$3.51$3.63
+3.42%		$3.65$3.52261,710 shs$97.94 million
02/14/2024$3.51$3.51
+0.14%		$3.55$3.49120,604 shs$94.70 million
02/13/2024$3.60$3.51
-2.50%		$3.58$3.47295,130 shs$94.57 million
02/12/2024$3.48$3.60
+3.30%		$3.62$3.53183,493 shs$96.99 million
02/09/2024$3.48$3.48$3.51$3.46140,469 shs$93.89 million
02/08/2024$3.47$3.48
+0.43%		$3.50$3.4673,614 shs$93.89 million
02/07/2024$3.54$3.47
-2.12%		$3.60$3.45218,394 shs$93.49 million
02/06/2024$3.59$3.54
-1.26%		$3.62$3.51208,931 shs$95.51 million
02/05/2024$3.60$3.59
-0.42%		$3.59$3.52180,887 shs$96.72 million
02/02/2024$3.65$3.61
-1.10%		$3.63$3.57179,897 shs$97.40 million
02/01/2024$3.60$3.65
+1.53%		$3.66$3.54295,904 shs$98.47 million

Related Companies:
This page (NYSE:CHMI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 Cryptos BETTER than Bitcoin
True Market Insiders
Revolutionizing Healthcare: A Biotech Stock You Can't Ignore
Behind the Markets