Great Ajax (AJX) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free AJX Stock Alerts $3.66 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability Great Ajax Stock Price Performance5 Day Performance+1.81%1 Month Performance+0.69%3 Month Performance-22.89%6 Month Performance-17.96%Year-To-Date Performance-31.04%1 Year Performance-30.91% Receive AJX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Great Ajax and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast. AJX Stock Chart for Thursday, May, 16, 2024 AJX Chart by TradingView Great Ajax Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$3.65$3.66+0.27%$3.67$3.5993,408 shs$135.16 million05/15/2024$3.57$3.65+2.10%$3.70$3.60114,303 shs$134.79 million05/14/2024$3.60$3.57-0.83%$3.58$3.5197,612 shs$132.02 million05/13/2024$3.59$3.60+0.28%$3.70$3.51154,914 shs$133.13 million05/10/2024$3.52$3.60+2.27%$3.60$3.5147,708 shs$133.14 million05/09/2024$3.59$3.52-1.81%$3.63$3.5192,857 shs$130.18 million Get the Latest News and Ratings for AJX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Ajax and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$3.58$3.59+0.14%$3.64$3.56147,105 shs$132.58 million05/07/2024$3.55$3.58+0.85%$3.77$3.45266,258 shs$132.42 million05/06/2024$3.63$3.55-2.20%$3.57$3.41138,886 shs$131.31 million05/03/2024$3.73$3.63-2.68%$3.77$3.6365,863 shs$99.68 million05/02/2024$3.65$3.73+2.19%$3.75$3.6650,612 shs$102.43 million05/01/2024$3.47$3.65+5.19%$3.74$3.47114,848 shs$100.23 million04/30/2024$3.56$3.47-2.53%$3.57$3.43103,303 shs$95.29 million04/29/2024$3.49$3.56+2.01%$3.58$3.4748,604 shs$97.76 million04/26/2024$3.43$3.48+1.46%$3.51$3.4657,084 shs$95.56 million04/25/2024$3.54$3.43-3.11%$3.52$3.4051,998 shs$94.19 million04/24/2024$3.65$3.54-3.01%$3.63$3.4777,779 shs$97.21 million04/23/2024$3.57$3.65+2.24%$3.68$3.5238,601 shs$100.23 million04/22/2024$3.47$3.57+2.88%$3.59$3.4692,082 shs$98.03 million04/19/2024$3.40$3.47+2.21%$3.59$3.39114,683 shs$95.29 million04/18/2024$3.47$3.40-2.16%$3.45$3.35113,451 shs$93.23 million04/17/2024$3.63$3.47-4.41%$3.66$3.45111,170 shs$95.29 million04/16/2024$3.77$3.63-3.71%$3.76$3.5892,408 shs$99.68 million04/15/2024$3.74$3.77+0.80%$3.81$3.6461,619 shs$103.52 million04/12/2024$3.83$3.74-2.35%$3.87$3.7173,997 shs$102.70 million04/11/2024$3.71$3.83+3.23%$3.91$3.7075,160 shs$105.17 million04/10/2024$3.80$3.71-2.37%$3.83$3.6259,780 shs$101.88 million04/09/2024$3.83$3.80-0.78%$3.87$3.7669,203 shs$104.35 million04/08/2024$3.87$3.83-1.03%$3.87$3.7649,193 shs$105.17 million04/05/2024$3.70$3.87+4.59%$3.90$3.6986,774 shs$106.27 million04/04/2024$3.78$3.70-2.12%$3.84$3.7063,540 shs$101.60 million04/03/2024$3.74$3.78+1.07%$3.83$3.7144,494 shs$103.80 million04/02/2024$3.86$3.74-3.11%$3.88$3.68110,917 shs$102.70 million04/01/2024$3.80$3.86+1.58%$3.94$3.77169,885 shs$106.00 million03/29/2024$3.81$3.80-0.26%$3.84$3.65116,312 shs$104.35 million03/28/2024$3.62$3.81+5.25%$3.84$3.65116,312 shs$104.62 million03/27/2024$3.62$3.62$3.69$3.56136,055 shs$99.41 million03/26/2024$3.75$3.62-3.47%$3.78$3.5980,389 shs$99.41 million03/25/2024$3.71$3.75+1.08%$3.79$3.7266,047 shs$102.98 million03/22/2024$3.74$3.72-0.67%$3.76$3.6950,909 shs$102.01 million“Dollar Will Be Worth NOTHING” -Musk (Ad)Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now.03/21/2024$3.62$3.74+3.31%$3.79$3.55128,251 shs$102.70 million03/20/2024$3.47$3.62+4.47%$3.66$3.4482,203 shs$99.41 million03/19/2024$3.36$3.47+3.28%$3.54$3.35177,135 shs$95.15 million03/18/2024$3.59$3.36-6.55%$3.75$3.31409,463 shs$92.13 million03/15/2024$3.61$3.57-0.97%$3.61$3.301.06 million shs$98.03 million03/14/2024$3.99$3.61-9.65%$3.87$3.55529,986 shs$98.99 million03/13/2024$4.02$3.99-0.62%$4.14$3.99209,087 shs$109.57 million03/12/2024$3.96$4.02+1.39%$4.09$3.95164,908 shs$110.25 million03/11/2024$3.98$3.96-0.50%$4.01$3.95125,243 shs$108.74 million03/08/2024$4.00$3.98-0.38%$4.07$3.97134,087 shs$109.29 million03/07/2024$3.98$4.00+0.38%$4.20$3.95147,648 shs$109.70 million03/06/2024$4.00$3.98-0.50%$4.09$3.92142,371 shs$109.29 million03/05/2024$4.06$4.00-1.48%$4.09$3.96143,185 shs$109.84 million03/04/2024$4.05$4.06+0.25%$4.09$3.96185,747 shs$111.49 million03/01/2024$4.05$4.05$4.14$4.04187,950 shs$111.25 million02/29/2024$4.06$4.05-0.12%$4.15$4.05239,385 shs$111.25 million02/28/2024$4.28$4.06-5.26%$4.24$3.99346,727 shs$111.39 million02/27/2024$4.97$4.28-13.88%$4.88$4.28320,684 shs$117.57 million02/26/2024$5.01$4.97-0.80%$5.07$4.9364,099 shs$136.53 million02/23/2024$4.93$5.01+1.62%$5.03$4.9175,013 shs$137.63 million02/22/2024$4.93$4.93$5.02$4.8988,419 shs$135.43 million02/21/2024$4.78$4.93+3.14%$4.96$4.7191,536 shs$135.42 million02/20/2024$4.74$4.78+0.84%$4.82$4.72110,719 shs$131.31 million02/19/2024$4.74$4.74$4.89$4.7461,900 shs$130.21 million02/16/2024$4.86$4.74-2.47%$4.89$4.7461,974 shs$130.21 million02/15/2024$4.61$4.86+5.42%$4.92$4.61111,884 shs$133.50 million Related Companies: Modiv Industrial Stock Chart Lument Finance Trust Stock Chart Ellington Residential Mortgage REIT Stock Chart ACRES Commercial Realty Stock Chart Cherry Hill Mortgage Investment Stock Chart Braemar Hotels & Resorts Stock Chart Orion Office REIT Stock Chart City Office REIT Stock Chart Creative Media & Community Trust Co. Stock Chart AG Mortgage Investment Trust Stock Chart Receive AJX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Ajax and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AJX) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden FINISHED On June 13th?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe #1 Investment of the Decade… Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityWhy Is Gold On a MASSIVE rally? Huge AlertsUrgent Nvidia WarningAltimetryThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Ajax Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.