Free Trial

Global Self Storage (SELF) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free SELF Stock Alerts
$5.22
-0.11 (-2.06%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Global Self Storage Stock Price Performance

5 Day
Performance
+26.86%
1 Month
Performance
+20.78%
3 Month
Performance
+22.17%
6 Month
Performance
+13.76%
Year-To-Date
Performance
+14.13%
1 Year
Performance
+5.17%
Receive SELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Self Storage and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Could this Tiny Biotech End Disease Forever?
Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.
Access my full "Cut & Paste" profit analysis now.

SELF Stock Chart for Wednesday, May, 8, 2024

SELF Chart by TradingView

Global Self Storage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$4.17$5.33
+27.82%		$5.85$4.712.08 million shs$59.43 million
05/06/2024$4.17$4.17$4.23$4.1630,801 shs$46.50 million
05/03/2024$4.19$4.17
-0.48%		$4.24$4.1716,603 shs$46.50 million
05/02/2024$4.20$4.19
-0.24%		$4.24$4.195,505 shs$46.72 million
05/01/2024$4.19$4.20
+0.24%		$4.24$4.1914,166 shs$46.83 million
04/30/2024$4.23$4.19
-0.95%		$4.29$4.1922,236 shs$46.72 million
04/29/2024$4.26$4.23
-0.70%		$4.26$4.2017,299 shs$47.15 million
04/26/2024$4.20$4.26
+1.43%		$4.28$4.2013,260 shs$47.50 million
04/25/2024$4.21$4.20
-0.24%		$4.27$4.1811,411 shs$46.81 million
04/24/2024$4.26$4.21
-1.17%		$4.27$4.2011,388 shs$46.94 million
04/23/2024$4.32$4.26
-1.39%		$4.32$4.2510,178 shs$47.50 million
04/22/2024$4.25$4.32
+1.65%		$4.32$4.2616,830 shs$48.17 million
04/19/2024$4.21$4.25
+0.95%		$4.32$4.209,463 shs$47.39 million
04/18/2024$4.19$4.21
+0.48%		$4.22$4.1712,619 shs$46.94 million
04/17/2024$4.19$4.19$4.26$4.1628,803 shs$46.72 million
04/16/2024$4.23$4.19
-0.94%		$4.25$4.1617,463 shs$46.72 million
04/15/2024$4.24$4.23
-0.24%		$4.27$4.1532,844 shs$47.15 million
04/12/2024$4.24$4.20
-0.94%		$4.24$4.2015,579 shs$46.83 million
04/11/2024$4.28$4.24
-0.93%		$4.31$4.2215,580 shs$47.26 million
04/10/2024$4.34$4.28
-1.38%		$4.38$4.2529,676 shs$47.72 million
04/09/2024$4.38$4.34
-0.91%		$4.46$4.3128,368 shs$48.39 million
04/08/2024$4.34$4.38
+1.04%		$4.38$4.3110,466 shs$48.84 million
04/05/2024$4.38$4.34
-1.03%		$4.35$4.3113,574 shs$48.34 million
04/04/2024$4.33$4.38
+1.15%		$4.42$4.3513,877 shs$48.84 million
04/03/2024$4.39$4.33
-1.37%		$4.36$4.3111,449 shs$48.28 million
04/02/2024$4.46$4.39
-1.57%		$4.45$4.3211,570 shs$48.95 million
04/01/2024$4.45$4.46
+0.22%		$4.49$4.4127,740 shs$49.71 million
03/29/2024$4.45$4.45$4.46$4.3822,093 shs$49.62 million
03/28/2024$4.38$4.45
+1.60%		$4.46$4.3822,093 shs$49.57 million
03/27/2024$4.43$4.38
-1.13%		$4.42$4.3337,548 shs$48.79 million
03/26/2024$4.32$4.43
+2.55%		$4.45$4.3046,286 shs$49.36 million
03/25/2024$4.33$4.32
-0.23%		$4.36$4.2737,300 shs$48.13 million
03/22/2024$4.30$4.33
+0.70%		$4.34$4.3021,590 shs$48.24 million
03/21/2024$4.38$4.30
-1.83%		$4.36$4.3030,120 shs$47.92 million
03/20/2024$4.31$4.38
+1.62%		$4.38$4.2845,089 shs$48.79 million
03/19/2024$4.32$4.31
-0.23%		$4.36$4.2823,730 shs$48.01 million
03/18/2024$4.31$4.32
+0.23%		$4.38$4.3042,323 shs$48.13 million
03/15/2024$4.20$4.31
+2.62%		$4.31$4.1799,455 shs$48.01 million
03/14/2024$4.22$4.20
-0.47%		$4.22$4.1228,216 shs$46.79 million
03/13/2024$4.22$4.22$4.28$4.1829,741 shs$47.01 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$4.23$4.22
-0.24%		$4.30$4.01221,122 shs$47.01 million
03/11/2024$4.24$4.23
-0.17%		$4.30$4.2142,631 shs$47.12 million
03/08/2024$4.20$4.24
+0.89%		$4.26$4.2031,915 shs$47.20 million
03/07/2024$4.25$4.20
-1.18%		$4.28$4.2030,926 shs$46.80 million
03/06/2024$4.23$4.25
+0.47%		$4.31$4.2133,317 shs$47.35 million
03/05/2024$4.18$4.23
+1.20%		$4.23$4.1910,158 shs$47.12 million
03/04/2024$4.21$4.18
-0.71%		$4.32$4.1655,185 shs$46.57 million
03/01/2024$4.25$4.21
-0.94%		$4.28$4.2042,178 shs$46.90 million
02/29/2024$4.25$4.25$4.30$4.2315,522 shs$47.35 million
02/28/2024$4.24$4.25
+0.24%		$4.27$4.2418,286 shs$47.35 million
02/27/2024$4.28$4.24
-0.93%		$4.31$4.2234,600 shs$47.23 million
02/26/2024$4.33$4.28
-1.15%		$4.35$4.2836,233 shs$47.68 million
02/23/2024$4.32$4.33
+0.23%		$4.37$4.2916,234 shs$48.24 million
02/22/2024$4.32$4.32$4.39$4.3117,242 shs$48.14 million
02/21/2024$4.33$4.32
-0.23%		$4.36$4.3119,483 shs$48.13 million
02/20/2024$4.31$4.33
+0.46%		$4.35$4.3121,116 shs$48.24 million
02/19/2024$4.31$4.31$4.34$4.2734,000 shs$48.01 million
02/16/2024$4.29$4.31
+0.47%		$4.34$4.2734,039 shs$48.01 million
02/15/2024$4.30$4.29
-0.23%		$4.34$4.2165,733 shs$47.79 million
02/14/2024$4.30$4.30$4.34$4.2931,663 shs$47.90 million
02/13/2024$4.32$4.30
-0.46%		$4.35$4.2932,103 shs$47.90 million
02/12/2024$4.34$4.32
-0.46%		$4.35$4.3040,324 shs$48.13 million
02/09/2024$4.33$4.34
+0.23%		$4.34$4.3224,181 shs$48.35 million
02/08/2024$4.31$4.33
+0.46%		$4.35$4.3019,132 shs$48.24 million
02/07/2024$4.34$4.31
-0.69%		$4.35$4.2935,326 shs$48.03 million

Related Companies:
This page (NASDAQ:SELF) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold