Free Trial

BlackRock Enhanced Capital and Income Fund (CII) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CII Stock Alerts
$19.12
-0.06 (-0.31%)
(As of 03:19 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Enhanced Capital and Income Fund Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-0.68%
3 Month
Performance
-1.24%
6 Month
Performance
+6.46%
Year-To-Date
Performance
+0.63%
1 Year
Performance
+7.84%
Receive CII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CII Stock Chart for Wednesday, May, 8, 2024

CII Chart by TradingView

BlackRock Enhanced Capital and Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$19.10$19.18
+0.42%		$19.23$19.0673,591 shs$0.00
05/06/2024$19.07$19.10
+0.16%		$19.17$19.0498,593 shs$0.00
05/03/2024$18.79$19.07
+1.49%		$19.07$18.9140,685 shs$0.00
05/02/2024$18.62$18.79
+0.91%		$18.81$18.6643,246 shs$0.00
05/01/2024$18.56$18.62
+0.32%		$18.86$18.5387,015 shs$0.00
04/30/2024$18.62$18.56
-0.32%		$18.68$18.5289,749 shs$0.00
04/29/2024$18.64$18.62
-0.11%		$18.76$18.5497,972 shs$0.00
04/26/2024$18.43$18.64
+1.14%		$18.69$18.5178,518 shs$0.00
04/25/2024$18.55$18.43
-0.65%		$18.45$18.2599,950 shs$0.00
04/24/2024$18.69$18.55
-0.75%		$18.78$18.5383,530 shs$0.00
04/23/2024$18.44$18.69
+1.36%		$18.75$18.5485,770 shs$0.00
04/22/2024$18.30$18.44
+0.77%		$18.56$18.3391,317 shs$0.00
04/19/2024$18.49$18.33
-0.87%		$18.53$18.2696,064 shs$0.00
04/18/2024$18.51$18.49
-0.11%		$18.60$18.4274,884 shs$0.00
04/17/2024$18.56$18.51
-0.27%		$18.69$18.4748,931 shs$0.00
04/16/2024$18.48$18.56
+0.43%		$18.61$18.5063,683 shs$0.00
04/15/2024$18.90$18.48
-2.22%		$19.07$18.48111,639 shs$0.00
04/12/2024$19.27$18.90
-1.92%		$19.13$18.8880,423 shs$0.00
04/11/2024$19.14$19.27
+0.68%		$19.33$19.1358,195 shs$0.00
04/10/2024$19.30$19.14
-0.83%		$19.24$19.0843,688 shs$0.00
04/09/2024$19.25$19.30
+0.26%		$19.36$19.2226,932 shs$0.00
04/08/2024$19.30$19.25
-0.26%		$19.39$19.2335,969 shs$0.00
04/05/2024$19.17$19.30
+0.68%		$19.38$19.1758,191 shs$0.00
04/04/2024$19.37$19.17
-1.04%		$19.48$19.1575,087 shs$0.00
04/03/2024$19.34$19.37
+0.16%		$19.42$19.3047,936 shs$0.00
04/02/2024$19.50$19.34
-0.82%		$19.36$19.2675,865 shs$0.00
04/01/2024$19.49$19.50
+0.05%		$19.66$19.42109,748 shs$0.00
03/29/2024$19.51$19.49
-0.10%		$19.56$19.44137,522 shs$0.00
03/28/2024$19.44$19.51
+0.36%		$19.56$19.44137,522 shs$0.00
03/27/2024$19.34$19.44
+0.52%		$19.44$19.3559,902 shs$0.00
03/26/2024$19.34$19.34$19.51$19.3492,272 shs$0.00
03/25/2024$19.36$19.34
-0.10%		$19.38$19.3073,274 shs$0.00
03/22/2024$19.40$19.36
-0.21%		$19.47$19.3396,847 shs$0.00
03/21/2024$19.46$19.40
-0.31%		$19.57$19.3883,619 shs$0.00
03/20/2024$19.29$19.46
+0.88%		$19.60$19.27108,720 shs$0.00
03/19/2024$19.18$19.29
+0.57%		$19.31$19.1157,525 shs$0.00
03/18/2024$19.14$19.18
+0.21%		$19.34$19.16111,444 shs$0.00
03/15/2024$19.26$19.12
-0.73%		$19.25$19.1077,121 shs$0.00
03/14/2024$19.53$19.26
-1.38%		$19.50$19.1874,428 shs$0.00
03/13/2024$19.62$19.53
-0.46%		$19.64$19.5176,463 shs$0.00
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/12/2024$19.46$19.62
+0.82%		$19.63$19.4777,477 shs$0.00
03/11/2024$19.52$19.46
-0.31%		$19.56$19.4198,786 shs$0.00
03/08/2024$19.68$19.52
-0.81%		$19.75$19.48104,926 shs$0.00
03/07/2024$19.55$19.68
+0.66%		$19.74$19.5957,014 shs$0.00
03/06/2024$19.44$19.55
+0.57%		$19.68$19.4847,220 shs$0.00
03/05/2024$19.70$19.44
-1.32%		$19.67$19.3966,636 shs$0.00
03/04/2024$19.70$19.70$19.81$19.5450,547 shs$0.00
03/01/2024$19.44$19.70
+1.34%		$19.78$19.4582,909 shs$0.00
02/29/2024$19.49$19.44
-0.26%		$19.63$19.36201,002 shs$0.00
02/28/2024$19.45$19.49
+0.23%		$19.52$19.35106,257 shs$0.00
02/27/2024$19.43$19.45
+0.08%		$19.54$19.4375,613 shs$0.00
02/26/2024$19.54$19.43
-0.56%		$19.57$19.4239,266 shs$0.00
02/23/2024$19.49$19.54
+0.26%		$19.67$19.5469,742 shs$0.00
02/22/2024$19.22$19.49
+1.40%		$19.57$19.36100,226 shs$0.00
02/21/2024$19.14$19.22
+0.42%		$19.26$19.1258,397 shs$0.00
02/20/2024$19.25$19.14
-0.57%		$19.21$19.0976,293 shs$0.00
02/19/2024$19.25$19.25$19.37$19.2364,800 shs$0.00
02/16/2024$19.39$19.25
-0.72%		$19.37$19.2364,845 shs$0.00
02/15/2024$19.37$19.39
+0.10%		$19.45$19.3252,359 shs$0.00
02/14/2024$19.32$19.37
+0.26%		$19.49$19.2450,360 shs$0.00
02/13/2024$19.47$19.32
-0.77%		$19.38$19.2271,560 shs$0.00
02/12/2024$19.45$19.47
+0.10%		$19.54$19.3664,825 shs$0.00
02/09/2024$19.36$19.44
+0.39%		$19.46$19.3559,606 shs$0.00
02/08/2024$19.38$19.36
-0.10%		$19.38$19.2763,023 shs$0.00
02/07/2024$19.26$19.38
+0.62%		$19.42$19.2662,450 shs$0.00

Related Companies:
This page (NYSE:CII) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace