Chemed (CHE) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free CHE Stock Alerts $561.65 +2.00 (+0.36%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Chemed Stock Price Performance5 Day Performance-1.14%1 Month Performance-10.89%3 Month Performance-4.62%6 Month Performance-4.36%Year-To-Date Performance-3.95%1 Year Performance+1.99% Receive CHE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chemed and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free. CHE Stock Chart for Sunday, May, 5, 2024 CHE Chart by TradingView Chemed Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$559.28$561.65+0.42%$566.28$556.8870,749 shs$8.50 billion05/02/2024$565.55$559.28-1.11%$567.57$559.2491,322 shs$8.47 billion05/01/2024$568.11$565.55-0.45%$573.99$564.2290,086 shs$8.55 billion04/30/2024$566.51$568.11+0.28%$570.91$564.63103,457 shs$8.59 billion04/29/2024$560.42$566.51+1.09%$568.92$561.9892,512 shs$8.57 billion04/26/2024$573.34$560.31-2.27%$577.17$557.90102,418 shs$8.47 billion Get the Latest News and Ratings for CHE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemed and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$617.56$573.34-7.16%$593.36$561.00260,708 shs$8.67 billion04/24/2024$616.51$617.56+0.17%$622.33$614.7367,370 shs$9.34 billion04/23/2024$604.56$616.51+1.98%$621.63$607.4887,319 shs$9.32 billion04/22/2024$600.41$604.56+0.69%$608.96$598.1665,749 shs$9.14 billion04/19/2024$597.70$600.41+0.45%$603.90$597.2683,518 shs$9.08 billion04/18/2024$604.17$597.70-1.07%$605.18$595.6969,785 shs$9.04 billion04/17/2024$608.40$604.17-0.70%$611.80$602.8966,645 shs$9.14 billion04/16/2024$615.00$608.40-1.07%$618.21$608.3466,758 shs$9.20 billion04/15/2024$618.51$615.00-0.57%$625.09$614.3557,748 shs$9.30 billion04/12/2024$618.70$618.51-0.03%$618.88$613.2472,737 shs$9.35 billion04/11/2024$620.57$618.70-0.30%$620.00$613.8753,734 shs$9.35 billion04/10/2024$624.52$620.57-0.63%$627.12$617.0837,891 shs$9.38 billion04/09/2024$623.17$624.52+0.22%$625.13$619.8465,428 shs$9.44 billion04/08/2024$630.25$623.17-1.12%$632.22$622.6871,810 shs$9.42 billion04/05/2024$629.32$630.26+0.15%$633.21$627.6248,428 shs$9.53 billion04/04/2024$633.81$629.32-0.71%$639.61$627.6135,442 shs$9.51 billion04/03/2024$636.20$633.81-0.38%$636.79$630.4644,487 shs$9.58 billion04/02/2024$640.18$636.20-0.62%$637.56$632.2059,310 shs$9.62 billion04/01/2024$641.93$640.18-0.27%$641.64$637.2449,868 shs$9.68 billion03/29/2024$642.32$641.93-0.06%$646.71$640.8453,467 shs$9.71 billion03/28/2024$643.65$642.32-0.21%$646.71$640.8453,467 shs$9.71 billion03/27/2024$638.00$643.65+0.88%$644.45$638.2962,225 shs$9.73 billion03/26/2024$644.33$638.00-0.98%$645.92$634.8969,678 shs$9.65 billion03/25/2024$648.72$644.33-0.68%$649.65$644.2850,391 shs$9.74 billion03/22/2024$644.29$648.74+0.69%$648.74$640.7979,834 shs$9.81 billion03/21/2024$641.98$644.29+0.36%$646.01$642.1762,198 shs$9.74 billion03/20/2024$650.70$641.98-1.34%$653.13$641.74108,696 shs$9.71 billion03/19/2024$648.15$650.70+0.39%$653.75$647.9452,226 shs$9.84 billion03/18/2024$646.99$648.15+0.18%$653.21$646.3877,876 shs$9.80 billion03/15/2024$650.00$647.51-0.38%$654.62$644.04227,255 shs$9.79 billion03/14/2024$646.92$650.00+0.48%$650.26$643.8161,816 shs$9.83 billion03/13/2024$644.34$646.92+0.40%$650.81$645.3078,207 shs$9.78 billion03/12/2024$647.80$644.34-0.53%$651.99$644.1968,842 shs$9.74 billion03/11/2024$640.26$647.80+1.18%$649.88$639.5768,006 shs$9.79 billionAutomatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/08/2024$650.00$639.54-1.61%$654.40$638.0062,399 shs$9.67 billion03/07/2024$636.24$650.00+2.16%$651.14$640.1269,371 shs$9.83 billion03/06/2024$636.66$636.24-0.07%$638.89$635.2761,429 shs$9.62 billion03/05/2024$632.36$636.66+0.68%$636.67$630.2388,028 shs$9.63 billion03/04/2024$613.81$632.36+3.02%$636.24$617.5776,220 shs$9.56 billion03/01/2024$626.84$613.81-2.08%$625.20$605.00102,097 shs$9.24 billion02/29/2024$627.51$626.84-0.11%$637.53$622.08130,053 shs$9.44 billion02/28/2024$596.60$627.51+5.18%$649.90$618.38148,939 shs$9.45 billion02/27/2024$598.48$596.60-0.31%$599.74$589.3393,933 shs$8.98 billion02/26/2024$597.83$598.48+0.11%$598.73$592.7378,076 shs$9.01 billion02/23/2024$596.69$597.83+0.19%$598.85$593.0159,233 shs$9.00 billion02/22/2024$588.41$596.69+1.41%$596.69$586.6778,807 shs$8.99 billion02/21/2024$586.26$588.41+0.37%$588.41$583.4677,183 shs$8.86 billion02/20/2024$583.43$586.26+0.49%$589.97$582.4076,821 shs$8.83 billion02/19/2024$583.43$583.43$589.84$583.14101,200 shs$8.79 billion02/16/2024$585.32$583.58-0.30%$589.84$583.14101,206 shs$8.79 billion02/15/2024$579.29$585.32+1.04%$585.65$578.2673,993 shs$8.82 billion02/14/2024$571.74$579.29+1.32%$579.78$571.7483,416 shs$8.72 billion02/13/2024$588.94$571.74-2.92%$586.24$569.0798,683 shs$8.61 billion02/12/2024$589.00$588.94-0.01%$589.83$584.51191,068 shs$8.87 billion02/09/2024$592.41$589.35-0.52%$594.57$587.7496,012 shs$8.88 billion02/08/2024$593.20$592.41-0.13%$595.98$591.14128,706 shs$8.92 billion02/07/2024$592.79$593.20+0.07%$597.61$587.8274,953 shs$8.93 billion02/06/2024$588.84$592.79+0.67%$595.00$586.2294,189 shs$8.93 billion02/05/2024$601.08$588.84-2.04%$601.37$588.8475,026 shs$8.87 billion Related Companies: Amedisys Stock Price Chart Option Care Health Stock Price Chart Henry Schein Stock Price Chart Qiagen Stock Price Chart Repligen Stock Price Chart Tenet Healthcare Stock Price Chart Roivant Sciences Stock Price Chart Teleflex Stock Price Chart Bio-Techne Stock Price Chart Legend Biotech Stock Price Chart Receive CHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemed and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CHE) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemed Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.