Teleflex (TFX) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free TFX Stock Alerts $208.48 +1.77 (+0.86%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Teleflex Stock Price Performance5 Day Performance-1.27%1 Month Performance-7.82%3 Month Performance-15.60%6 Month Performance+16.22%Year-To-Date Performance-16.39%1 Year Performance-23.50% Receive TFX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Teleflex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself TFX Stock Chart for Tuesday, April, 30, 2024 TFX Chart by TradingView Teleflex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$206.71$208.48+0.86%$210.14$207.33502,328 shs$9.82 billion04/26/2024$206.58$206.71+0.06%$208.56$206.36433,169 shs$9.74 billion04/25/2024$211.17$206.58-2.17%$208.92$205.46345,088 shs$9.73 billion04/24/2024$211.18$211.17-0.01%$212.50$210.07201,415 shs$9.95 billion04/23/2024$207.27$211.18+1.89%$212.50$207.51284,355 shs$9.95 billion04/22/2024$206.56$207.27+0.34%$209.28$205.55329,380 shs$9.76 billion Get the Latest News and Ratings for TFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Teleflex and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$207.38$206.56-0.40%$208.90$205.26415,546 shs$9.73 billion04/18/2024$208.24$207.38-0.41%$209.94$206.75154,262 shs$9.77 billion04/17/2024$210.18$208.24-0.92%$210.35$207.09170,359 shs$9.81 billion04/16/2024$210.66$210.18-0.23%$212.56$207.79202,561 shs$9.90 billion04/15/2024$214.44$210.66-1.76%$216.35$209.86275,393 shs$9.92 billion04/12/2024$217.54$214.50-1.40%$216.72$212.93189,485 shs$10.10 billion04/11/2024$218.24$217.54-0.32%$222.39$216.24178,015 shs$10.25 billion04/10/2024$223.79$218.24-2.48%$220.36$216.27161,152 shs$10.28 billion04/09/2024$216.90$223.79+3.18%$223.94$215.69228,255 shs$10.54 billion04/08/2024$216.77$216.90+0.06%$220.23$215.95244,330 shs$10.22 billion04/05/2024$211.89$216.77+2.30%$217.86$210.54304,315 shs$10.21 billion04/04/2024$214.74$211.89-1.33%$216.77$211.54333,000 shs$9.97 billion04/03/2024$217.33$214.74-1.19%$217.99$214.59328,814 shs$10.11 billion04/02/2024$222.88$217.33-2.49%$220.84$216.51428,466 shs$10.23 billion04/01/2024$226.17$222.88-1.45%$227.06$220.79192,393 shs$10.49 billion03/29/2024$226.17$226.17$227.65$222.91288,953 shs$10.64 billion03/28/2024$223.87$226.17+1.03%$227.65$222.91288,756 shs$10.64 billion03/27/2024$216.39$223.87+3.46%$224.08$217.93306,271 shs$10.54 billion03/26/2024$219.65$216.39-1.48%$220.63$215.92360,930 shs$10.18 billion03/25/2024$220.94$219.65-0.58%$221.91$218.91287,165 shs$10.34 billion03/22/2024$224.39$220.94-1.54%$225.00$219.41198,915 shs$10.40 billion03/21/2024$220.42$224.39+1.80%$224.75$220.81311,394 shs$10.56 billion03/20/2024$218.07$220.42+1.08%$221.16$216.61178,826 shs$10.37 billion03/19/2024$216.47$218.07+0.74%$219.63$215.21377,107 shs$10.26 billion03/18/2024$215.39$216.47+0.50%$218.82$213.48224,010 shs$10.19 billion03/15/2024$218.21$215.39-1.29%$217.12$214.14499,343 shs$10.14 billion03/14/2024$222.32$218.21-1.85%$220.65$216.68228,612 shs$10.27 billion03/13/2024$226.56$222.32-1.87%$227.78$221.61196,857 shs$10.46 billion03/12/2024$227.11$226.56-0.24%$227.48$224.58173,004 shs$10.66 billion03/11/2024$224.40$227.11+1.21%$227.51$222.44239,512 shs$10.69 billion03/08/2024$228.80$224.40-1.92%$231.37$224.12305,175 shs$10.56 billion03/07/2024$224.51$228.80+1.91%$230.11$225.01390,799 shs$10.77 billion03/06/2024$223.28$224.51+0.55%$226.00$222.81274,914 shs$10.57 billion03/05/2024$224.92$223.28-0.73%$226.04$221.22295,559 shs$10.51 billionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself03/04/2024$223.00$224.92+0.86%$225.32$220.55198,518 shs$10.58 billion03/01/2024$222.79$223.01+0.10%$224.65$218.01240,129 shs$10.49 billion02/29/2024$224.79$222.79-0.89%$225.55$221.56405,543 shs$10.48 billion02/28/2024$226.04$224.79-0.55%$227.45$224.45293,384 shs$10.58 billion02/27/2024$227.79$226.04-0.77%$228.42$225.87381,695 shs$10.62 billion02/26/2024$237.75$227.79-4.19%$236.89$227.16684,564 shs$10.71 billion02/23/2024$237.70$237.75+0.02%$242.25$235.15508,171 shs$11.17 billion02/22/2024$250.95$237.70-5.28%$245.94$236.75785,476 shs$11.17 billion02/21/2024$250.95$250.95$252.56$246.99498,963 shs$11.79 billion02/20/2024$251.07$250.95-0.05%$253.06$247.45284,461 shs$11.79 billion02/19/2024$251.07$251.07$256.85$250.36218,300 shs$11.80 billion02/16/2024$255.15$251.07-1.60%$256.85$250.36218,349 shs$11.80 billion02/15/2024$249.07$255.15+2.44%$255.23$250.69167,196 shs$11.99 billion02/14/2024$247.95$249.07+0.45%$250.08$245.84142,041 shs$11.71 billion02/13/2024$252.73$247.95-1.89%$250.73$245.64173,612 shs$11.65 billion02/12/2024$252.04$252.73+0.27%$253.46$251.62102,279 shs$11.88 billion02/09/2024$251.32$252.04+0.29%$252.30$248.59148,131 shs$11.85 billion02/08/2024$250.89$251.32+0.17%$251.46$246.71112,229 shs$11.81 billion02/07/2024$252.25$250.89-0.54%$253.75$249.96182,744 shs$11.79 billion02/06/2024$244.10$252.25+3.34%$252.84$243.96202,893 shs$11.86 billion02/05/2024$245.74$244.10-0.67%$246.11$243.06140,377 shs$11.47 billion02/02/2024$247.65$245.74-0.77%$247.03$242.79178,729 shs$11.55 billion02/01/2024$242.83$247.65+1.98%$248.34$239.15174,458 shs$11.64 billion01/31/2024$244.86$242.83-0.83%$248.59$242.65246,251 shs$11.41 billion01/30/2024$247.02$244.86-0.87%$247.58$244.86130,833 shs$11.51 billion01/29/2024$244.45$247.02+1.05%$247.39$243.33127,210 shs$11.61 billion Related Companies: Insulet Stock Price Chart Globus Medical Stock Price Chart Baxter International Stock Price Chart ResMed Stock Price Chart Penumbra Stock Price Chart Shockwave Medical Stock Price Chart Inspire Medical Systems Stock Price Chart Glaukos Stock Price Chart Merit Medical Systems Stock Price Chart Haemonetics Stock Price Chart Receive TFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teleflex and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TFX) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Teleflex Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.