Free Trial

Tenet Healthcare (THC) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free THC Stock Alerts
$115.94
+3.65 (+3.25%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tenet Healthcare Stock Price Performance

5 Day
Performance
+20.61%
1 Month
Performance
+12.74%
3 Month
Performance
+29.79%
6 Month
Performance
+114.86%
Year-To-Date
Performance
+53.42%
1 Year
Performance
+65.89%
Receive THC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenet Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

THC Stock Chart for Thursday, May, 2, 2024

THC Chart by TradingView

Tenet Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$112.30$115.94
+3.24%		$120.03$112.133.24 million shs$11.50 billion
04/30/2024$99.15$112.30
+13.26%		$112.30$104.063.87 million shs$11.14 billion
04/29/2024$96.13$99.15
+3.14%		$99.27$96.141.28 million shs$9.83 billion
04/26/2024$97.50$96.13
-1.41%		$97.26$92.011.32 million shs$9.54 billion
04/25/2024$98.27$97.50
-0.78%		$98.01$96.421.08 million shs$9.67 billion
04/24/2024$97.86$98.27
+0.42%		$99.69$97.26911,040 shs$9.75 billion
04/23/2024$94.85$97.86
+3.17%		$98.41$95.711.28 million shs$9.71 billion
04/22/2024$93.19$94.85
+1.78%		$95.98$93.521.14 million shs$9.41 billion
04/19/2024$91.05$93.23
+2.39%		$93.52$91.281.13 million shs$9.25 billion
04/18/2024$95.97$91.05
-5.12%		$94.10$90.062.38 million shs$9.03 billion
04/17/2024$98.29$95.97
-2.37%		$99.32$95.711.21 million shs$9.52 billion
04/16/2024$99.40$98.29
-1.12%		$99.56$96.481.05 million shs$9.83 billion
04/15/2024$100.44$99.40
-1.04%		$102.40$98.58764,115 shs$9.94 billion
04/12/2024$101.84$100.42
-1.39%		$103.70$100.01898,660 shs$10.04 billion
04/11/2024$101.13$101.84
+0.70%		$102.14$100.12688,814 shs$10.18 billion
04/10/2024$101.79$101.13
-0.65%		$101.91$99.69615,768 shs$10.11 billion
04/09/2024$101.87$101.79
-0.07%		$102.60$100.53574,431 shs$10.18 billion
04/08/2024$102.18$101.87
-0.31%		$102.71$101.64847,166 shs$10.19 billion
04/05/2024$100.70$102.14
+1.43%		$103.39$100.21727,281 shs$10.21 billion
04/04/2024$103.15$100.70
-2.38%		$104.28$100.511.05 million shs$10.07 billion
04/03/2024$102.84$103.15
+0.30%		$103.41$101.58651,800 shs$10.31 billion
04/02/2024$104.38$102.84
-1.48%		$103.04$100.93879,320 shs$10.28 billion
04/01/2024$105.11$104.38
-0.69%		$104.89$103.081.13 million shs$10.44 billion
03/29/2024$105.11$105.11$105.64$104.09890,790 shs$10.51 billion
03/28/2024$104.84$105.11
+0.26%		$105.64$104.16890,790 shs$10.51 billion
03/27/2024$102.34$104.84
+2.44%		$107.70$103.641.46 million shs$10.48 billion
03/26/2024$102.71$102.34
-0.36%		$102.95$102.09540,619 shs$10.23 billion
03/25/2024$102.05$102.71
+0.65%		$103.22$102.24537,123 shs$10.27 billion
03/22/2024$103.21$102.04
-1.14%		$104.20$101.36638,484 shs$10.20 billion
03/21/2024$102.61$103.21
+0.58%		$104.71$102.75815,974 shs$10.32 billion
03/20/2024$102.51$102.61
+0.10%		$102.89$100.68773,265 shs$10.26 billion
03/19/2024$100.38$102.51
+2.12%		$102.76$100.201.21 million shs$10.25 billion
03/18/2024$98.80$100.38
+1.60%		$100.50$97.931.06 million shs$10.04 billion
03/15/2024$100.04$98.80
-1.24%		$101.65$98.002.86 million shs$9.88 billion
03/14/2024$100.39$100.04
-0.35%		$101.10$99.281.35 million shs$10.00 billion
03/13/2024$99.97$100.39
+0.42%		$101.52$99.771.78 million shs$10.04 billion
03/12/2024$97.03$99.97
+3.03%		$100.09$96.391.47 million shs$10.00 billion
03/11/2024$98.68$97.03
-1.67%		$98.24$94.501.36 million shs$9.70 billion
03/08/2024$98.17$98.68
+0.52%		$100.54$98.631.28 million shs$9.87 billion
03/07/2024$97.33$98.17
+0.86%		$100.05$98.091.69 million shs$9.82 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$95.58$97.33
+1.83%		$98.21$94.661.87 million shs$9.73 billion
03/05/2024$93.73$95.58
+1.97%		$96.18$93.061.47 million shs$9.56 billion
03/04/2024$94.29$93.73
-0.59%		$95.31$92.681.08 million shs$9.37 billion
03/01/2024$92.98$94.29
+1.41%		$95.68$93.271.48 million shs$9.43 billion
02/29/2024$89.27$92.98
+4.16%		$93.40$91.002.13 million shs$9.30 billion
02/28/2024$90.25$89.27
-1.09%		$91.15$88.981.28 million shs$8.93 billion
02/27/2024$91.80$90.25
-1.69%		$91.72$89.511.50 million shs$9.03 billion
02/26/2024$92.80$91.80
-1.08%		$93.79$91.801.42 million shs$9.18 billion
02/23/2024$92.41$92.80
+0.42%		$94.16$92.50835,419 shs$9.28 billion
02/22/2024$91.46$92.41
+1.04%		$92.89$91.87737,802 shs$9.24 billion
02/21/2024$91.19$91.46
+0.30%		$91.66$90.50762,743 shs$9.29 billion
02/20/2024$90.93$91.19
+0.29%		$91.45$89.181.00 million shs$9.26 billion
02/19/2024$90.93$90.93$91.82$88.941.01 million shs$9.23 billion
02/16/2024$89.91$90.93
+1.13%		$91.82$88.941.01 million shs$9.23 billion
02/15/2024$87.94$89.91
+2.24%		$90.15$88.57874,167 shs$9.13 billion
02/14/2024$88.07$87.94
-0.15%		$89.62$87.06814,407 shs$8.93 billion
02/13/2024$90.54$88.07
-2.73%		$89.69$86.901.05 million shs$8.94 billion
02/12/2024$88.09$90.54
+2.78%		$90.59$87.431.18 million shs$9.19 billion
02/09/2024$89.02$88.05
-1.09%		$90.16$87.591.32 million shs$8.94 billion
02/08/2024$88.06$89.02
+1.09%		$91.85$86.702.20 million shs$9.04 billion
02/07/2024$88.44$88.06
-0.43%		$90.19$87.971.17 million shs$8.94 billion
02/06/2024$90.09$88.44
-1.83%		$90.39$87.701.02 million shs$8.98 billion
02/05/2024$89.33$90.09
+0.85%		$90.40$88.021.32 million shs$9.15 billion
02/02/2024$89.13$89.33
+0.22%		$90.01$87.36959,802 shs$9.07 billion
02/01/2024$82.72$89.13
+7.75%		$89.88$85.072.59 million shs$9.05 billion

Related Companies:
This page (NYSE:THC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders