Free Trial

Qiagen (QGEN) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free QGEN Stock Alerts
$42.98
+0.30 (+0.70%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Qiagen Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
+2.53%
3 Month
Performance
-1.22%
6 Month
Performance
+6.35%
Year-To-Date
Performance
-4.01%
1 Year
Performance
-7.23%
Receive QGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qiagen and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

QGEN Stock Chart for Friday, May, 3, 2024

QGEN Chart by TradingView

Qiagen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$42.69$42.98
+0.68%		$43.51$42.921.31 million shs$9.81 billion
05/02/2024$42.81$42.69
-0.28%		$42.82$42.311.20 million shs$9.74 billion
05/01/2024$42.33$42.81
+1.13%		$43.21$42.101.47 million shs$9.77 billion
04/30/2024$42.32$42.33
+0.02%		$42.37$41.492.11 million shs$9.66 billion
04/29/2024$41.65$42.32
+1.61%		$42.35$41.872.57 million shs$9.66 billion
04/26/2024$41.08$41.65
+1.39%		$41.68$41.061.41 million shs$9.50 billion
04/25/2024$41.52$41.08
-1.06%		$41.09$40.561.22 million shs$9.37 billion
04/24/2024$41.89$41.52
-0.88%		$41.82$41.25816,213 shs$9.47 billion
04/23/2024$41.22$41.89
+1.63%		$41.94$41.19971,222 shs$9.56 billion
04/22/2024$40.00$41.22
+3.05%		$41.35$40.801.25 million shs$9.41 billion
04/19/2024$39.49$40.00
+1.29%		$40.14$39.641.05 million shs$9.13 billion
04/18/2024$39.23$39.49
+0.66%		$39.56$39.03951,915 shs$9.01 billion
04/17/2024$39.30$39.23
-0.18%		$39.60$39.19795,968 shs$8.95 billion
04/16/2024$39.67$39.30
-0.93%		$39.49$39.14737,281 shs$8.97 billion
04/15/2024$40.18$39.67
-1.27%		$40.48$39.56551,514 shs$9.05 billion
04/12/2024$41.17$40.16
-2.45%		$40.93$40.14641,921 shs$9.16 billion
04/11/2024$41.17$41.17$41.65$40.89528,769 shs$9.40 billion
04/10/2024$41.97$41.17
-1.89%		$41.54$41.02909,211 shs$9.39 billion
04/09/2024$41.50$41.97
+1.12%		$41.97$41.34863,744 shs$9.58 billion
04/08/2024$41.17$41.50
+0.80%		$41.54$41.221.15 million shs$9.47 billion
04/05/2024$41.10$41.17
+0.17%		$41.24$40.841.20 million shs$9.39 billion
04/04/2024$41.92$41.10
-1.96%		$41.80$41.09940,114 shs$9.38 billion
04/03/2024$42.22$41.92
-0.71%		$42.03$41.30994,708 shs$9.57 billion
04/02/2024$42.49$42.22
-0.64%		$42.57$42.14762,859 shs$9.63 billion
04/01/2024$42.99$42.49
-1.16%		$43.42$42.35564,571 shs$9.70 billion
03/29/2024$42.99$42.99$43.05$42.431.07 million shs$9.81 billion
03/28/2024$42.75$42.99
+0.56%		$43.05$42.431.07 million shs$9.81 billion
03/27/2024$42.70$42.75
+0.12%		$42.83$42.481.01 million shs$9.76 billion
03/26/2024$42.81$42.70
-0.26%		$42.70$42.08922,372 shs$9.74 billion
03/25/2024$43.85$42.81
-2.37%		$43.59$42.73913,880 shs$9.77 billion
03/22/2024$43.68$43.85
+0.39%		$43.85$43.18799,504 shs$10.01 billion
03/21/2024$43.95$43.68
-0.61%		$44.09$43.66609,231 shs$9.97 billion
03/20/2024$44.01$43.95
-0.14%		$44.05$43.53770,696 shs$10.03 billion
03/19/2024$44.13$44.01
-0.27%		$44.35$43.961.30 million shs$10.04 billion
03/18/2024$44.04$44.13
+0.20%		$44.36$44.03636,339 shs$10.07 billion
03/15/2024$44.03$44.04
+0.02%		$44.16$43.691.03 million shs$10.05 billion
03/14/2024$44.29$44.03
-0.59%		$44.44$43.70720,765 shs$9.74 billion
03/13/2024$44.64$44.29
-0.78%		$44.71$44.16823,185 shs$9.80 billion
03/12/2024$45.02$44.64
-0.84%		$45.07$44.64594,636 shs$9.87 billion
03/11/2024$44.46$45.02
+1.26%		$45.06$44.53569,860 shs$9.96 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$44.53$44.46
-0.16%		$44.94$44.40440,137 shs$9.83 billion
03/07/2024$43.99$44.53
+1.23%		$44.65$44.18919,230 shs$9.85 billion
03/06/2024$43.94$43.99
+0.11%		$44.60$43.95938,523 shs$9.73 billion
03/05/2024$43.95$43.94
-0.02%		$44.56$43.85711,592 shs$9.72 billion
03/04/2024$43.45$43.95
+1.15%		$44.04$43.47781,710 shs$9.72 billion
03/01/2024$42.79$43.44
+1.52%		$43.54$42.60623,971 shs$9.61 billion
02/29/2024$43.20$42.79
-0.95%		$43.49$42.73934,407 shs$9.46 billion
02/28/2024$43.49$43.20
-0.67%		$43.35$43.00898,442 shs$9.55 billion
02/27/2024$43.55$43.49
-0.14%		$43.53$43.24615,157 shs$9.62 billion
02/26/2024$43.82$43.55
-0.62%		$43.75$43.381.17 million shs$9.63 billion
02/23/2024$43.54$43.83
+0.67%		$43.95$43.391.51 million shs$9.69 billion
02/22/2024$42.87$43.54
+1.55%		$43.68$42.761.11 million shs$9.63 billion
02/21/2024$42.80$42.87
+0.16%		$42.89$42.271.09 million shs$9.48 billion
02/20/2024$43.06$42.80
-0.60%		$42.90$42.571.03 million shs$9.47 billion
02/19/2024$43.06$43.06$43.41$42.79957,200 shs$9.52 billion
02/16/2024$42.72$43.07
+0.82%		$43.41$42.79957,210 shs$9.53 billion
02/15/2024$42.88$42.72
-0.37%		$42.96$42.52864,058 shs$9.45 billion
02/14/2024$42.86$42.88
+0.05%		$42.92$42.33980,576 shs$9.48 billion
02/13/2024$43.82$42.86
-2.19%		$43.35$42.47825,505 shs$9.48 billion
02/12/2024$44.49$43.82
-1.51%		$44.22$43.721.44 million shs$9.69 billion
02/09/2024$44.12$44.48
+0.82%		$44.48$43.701.17 million shs$9.84 billion
02/08/2024$43.50$44.12
+1.43%		$44.16$43.461.02 million shs$9.76 billion
02/07/2024$44.78$43.50
-2.86%		$44.27$42.652.52 million shs$9.62 billion
02/06/2024$42.18$44.78
+6.16%		$45.38$42.293.44 million shs$9.90 billion
02/05/2024$43.51$42.18
-3.06%		$43.02$42.181.60 million shs$9.33 billion
02/02/2024$44.12$43.53
-1.34%		$43.60$42.891.35 million shs$9.63 billion

Related Companies:
This page (NYSE:QGEN) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing