Free Trial

Legend Biotech (LEGN) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free LEGN Stock Alerts
$45.05
-0.94 (-2.04%)
(As of 02:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Legend Biotech Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-17.79%
3 Month
Performance
-23.28%
6 Month
Performance
-31.05%
Year-To-Date
Performance
-25.13%
1 Year
Performance
-34.46%
Receive LEGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legend Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

LEGN Stock Chart for Wednesday, May, 8, 2024

LEGN Chart by TradingView

Legend Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$45.26$45.99
+1.61%		$46.40$44.73689,704 shs$8.37 billion
05/06/2024$45.41$45.26
-0.33%		$45.53$44.72570,310 shs$8.23 billion
05/03/2024$45.93$45.41
-1.13%		$46.81$45.24689,058 shs$8.26 billion
05/02/2024$43.98$45.93
+4.43%		$45.97$43.65996,330 shs$8.36 billion
05/01/2024$43.74$43.98
+0.55%		$44.76$42.081.52 million shs$8.00 billion
04/30/2024$45.14$43.74
-3.10%		$45.76$43.641.31 million shs$7.96 billion
04/29/2024$45.30$45.14
-0.35%		$46.47$45.06963,188 shs$8.21 billion
04/26/2024$44.42$45.30
+1.98%		$45.32$44.28895,880 shs$8.24 billion
04/25/2024$45.17$44.42
-1.66%		$45.19$44.061.85 million shs$8.08 billion
04/24/2024$47.45$45.17
-4.81%		$48.55$45.121.09 million shs$8.22 billion
04/23/2024$47.06$47.45
+0.83%		$47.85$45.701.81 million shs$8.63 billion
04/22/2024$46.19$47.06
+1.88%		$47.17$45.52746,628 shs$8.56 billion
04/19/2024$47.12$46.19
-1.97%		$47.30$45.681.25 million shs$8.40 billion
04/18/2024$48.83$47.12
-3.50%		$48.97$47.09816,003 shs$8.57 billion
04/17/2024$50.12$48.83
-2.57%		$51.55$48.031.41 million shs$8.88 billion
04/16/2024$51.71$50.12
-3.07%		$50.58$48.982.60 million shs$9.12 billion
04/15/2024$52.92$51.71
-2.29%		$53.55$51.47966,931 shs$9.41 billion
04/12/2024$55.01$52.92
-3.80%		$54.68$52.92526,635 shs$9.63 billion
04/11/2024$55.49$55.01
-0.87%		$55.62$54.10601,446 shs$10.01 billion
04/10/2024$56.36$55.49
-1.54%		$56.14$54.86551,097 shs$10.09 billion
04/09/2024$54.80$56.36
+2.85%		$56.78$54.121.24 million shs$10.25 billion
04/08/2024$54.93$54.80
-0.24%		$55.94$54.201.66 million shs$9.97 billion
04/05/2024$55.14$54.93
-0.38%		$55.24$53.89645,611 shs$9.99 billion
04/04/2024$56.38$55.14
-2.20%		$57.12$54.83959,752 shs$10.03 billion
04/03/2024$56.43$56.38
-0.09%		$57.25$55.21690,756 shs$10.26 billion
04/02/2024$57.22$56.43
-1.38%		$57.01$55.91685,446 shs$9.31 billion
04/01/2024$56.09$57.22
+2.01%		$57.64$56.00869,892 shs$9.45 billion
03/29/2024$56.09$56.09$56.87$55.00661,678 shs$9.26 billion
03/28/2024$56.93$56.09
-1.48%		$56.87$55.00661,668 shs$9.26 billion
03/27/2024$55.90$56.93
+1.84%		$57.07$54.69628,650 shs$9.40 billion
03/26/2024$56.66$55.90
-1.34%		$57.82$55.31764,587 shs$9.23 billion
03/25/2024$58.14$56.66
-2.55%		$59.54$56.34871,515 shs$9.35 billion
03/22/2024$58.24$58.14
-0.17%		$59.14$57.15874,758 shs$9.60 billion
03/21/2024$60.03$58.24
-2.98%		$60.90$57.651.26 million shs$9.61 billion
03/20/2024$62.82$60.03
-4.44%		$62.78$59.911.45 million shs$9.91 billion
03/19/2024$64.66$62.82
-2.85%		$64.28$61.061.60 million shs$10.37 billion
03/18/2024$64.02$64.66
+1.00%		$65.45$63.381.32 million shs$10.67 billion
03/15/2024$66.11$64.02
-3.16%		$69.17$63.532.54 million shs$10.57 billion
03/14/2024$68.01$66.11
-2.79%		$68.96$64.361.69 million shs$10.91 billion
03/13/2024$65.13$68.01
+4.42%		$69.24$61.302.04 million shs$10.75 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/12/2024$65.19$65.13
-0.09%		$66.31$63.97833,452 shs$10.75 billion
03/11/2024$63.25$65.19
+3.07%		$66.34$63.931.36 million shs$10.76 billion
03/08/2024$64.22$63.25
-1.51%		$64.65$62.63998,209 shs$11.50 billion
03/07/2024$63.78$64.22
+0.69%		$64.62$61.67791,636 shs$11.67 billion
03/06/2024$63.66$63.78
+0.19%		$65.14$63.07480,825 shs$11.59 billion
03/05/2024$64.51$63.66
-1.32%		$64.09$62.17454,748 shs$11.57 billion
03/04/2024$65.53$64.51
-1.56%		$65.92$62.55587,861 shs$11.73 billion
03/01/2024$65.16$65.53
+0.57%		$66.17$65.04372,096 shs$11.91 billion
02/29/2024$67.78$65.16
-3.87%		$68.52$64.92677,206 shs$11.85 billion
02/28/2024$69.99$67.78
-3.16%		$70.00$67.35747,861 shs$12.32 billion
02/27/2024$67.00$69.99
+4.46%		$70.13$67.221.17 million shs$12.72 billion
02/26/2024$66.10$67.00
+1.36%		$69.41$66.101.19 million shs$12.18 billion
02/23/2024$61.72$66.10
+7.10%		$66.16$62.591.37 million shs$12.02 billion
02/22/2024$59.83$61.72
+3.16%		$62.62$59.90642,824 shs$11.22 billion
02/21/2024$60.10$59.83
-0.45%		$60.50$59.00471,371 shs$10.88 billion
02/20/2024$58.11$60.10
+3.42%		$60.14$58.19749,279 shs$10.93 billion
02/19/2024$58.11$58.11$58.55$56.82690,400 shs$10.56 billion
02/16/2024$57.05$58.11
+1.86%		$58.55$56.82690,412 shs$10.56 billion
02/15/2024$57.83$57.05
-1.35%		$58.46$56.76708,483 shs$10.37 billion
02/14/2024$58.67$57.83
-1.43%		$59.19$57.59426,685 shs$10.51 billion
02/13/2024$60.48$58.67
-2.99%		$60.54$58.33558,371 shs$10.67 billion
02/12/2024$60.97$60.48
-0.80%		$61.37$59.96766,557 shs$10.99 billion
02/09/2024$58.72$60.97
+3.83%		$61.17$58.77683,615 shs$11.08 billion
02/08/2024$58.62$58.72
+0.17%		$58.98$57.20383,835 shs$10.67 billion
02/07/2024$59.41$58.62
-1.33%		$59.30$58.02911,229 shs$10.66 billion

Related Companies:
This page (NASDAQ:LEGN) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing