Free Trial

Henry Schein (HSIC) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free HSIC Stock Alerts
$68.78
-0.50 (-0.72%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Henry Schein Stock Price Performance

5 Day
Performance
-5.95%
1 Month
Performance
-5.87%
3 Month
Performance
-9.67%
6 Month
Performance
+11.13%
Year-To-Date
Performance
-9.15%
1 Year
Performance
-14.54%
Receive HSIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henry Schein and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
A.I. is a Tidal Wave - Here’s What to Buy
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

HSIC Stock Chart for Thursday, May, 2, 2024

HSIC Chart by TradingView

Henry Schein Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$69.28$68.78
-0.72%		$69.81$68.59890,008 shs$8.84 billion
04/30/2024$73.03$69.28
-5.13%		$72.58$69.171.72 million shs$8.90 billion
04/29/2024$73.13$73.03
-0.14%		$73.90$72.78743,703 shs$9.38 billion
04/26/2024$72.82$73.13
+0.43%		$73.76$72.42722,374 shs$9.40 billion
04/25/2024$73.21$72.82
-0.53%		$73.57$72.33583,100 shs$9.36 billion
04/24/2024$72.76$73.21
+0.62%		$73.40$72.20824,051 shs$9.41 billion
04/23/2024$72.04$72.76
+1.00%		$73.14$72.02626,962 shs$9.35 billion
04/22/2024$70.86$72.04
+1.67%		$72.32$70.95837,455 shs$9.26 billion
04/19/2024$69.97$70.86
+1.27%		$70.98$70.00768,627 shs$9.10 billion
04/18/2024$70.20$69.97
-0.33%		$70.37$69.49745,157 shs$8.99 billion
04/17/2024$71.22$70.20
-1.43%		$71.92$70.191.07 million shs$9.02 billion
04/16/2024$70.73$71.22
+0.69%		$71.41$70.551.03 million shs$9.15 billion
04/15/2024$71.01$70.73
-0.39%		$71.96$70.69856,775 shs$9.09 billion
04/12/2024$71.81$71.01
-1.11%		$71.57$70.21989,207 shs$9.13 billion
04/11/2024$71.86$71.81
-0.07%		$72.69$71.14828,831 shs$9.23 billion
04/10/2024$73.17$71.86
-1.79%		$72.78$71.67891,621 shs$9.23 billion
04/09/2024$72.47$73.17
+0.97%		$73.20$72.01655,485 shs$9.40 billion
04/08/2024$72.52$72.47
-0.07%		$73.29$72.191.04 million shs$9.31 billion
04/05/2024$72.89$72.52
-0.51%		$72.82$72.20584,911 shs$9.32 billion
04/04/2024$73.44$72.89
-0.75%		$74.02$72.72780,234 shs$9.37 billion
04/03/2024$73.07$73.44
+0.51%		$73.67$72.82808,325 shs$9.44 billion
04/02/2024$74.24$73.07
-1.58%		$74.69$73.01871,307 shs$9.39 billion
04/01/2024$75.52$74.24
-1.69%		$75.20$73.821.08 million shs$9.54 billion
03/29/2024$75.52$75.52$76.15$74.641.01 million shs$9.71 billion
03/28/2024$75.15$75.52
+0.49%		$76.15$74.641.01 million shs$9.71 billion
03/27/2024$72.88$75.15
+3.11%		$75.21$72.991.40 million shs$9.66 billion
03/26/2024$72.89$72.88
-0.01%		$73.33$72.691.23 million shs$9.37 billion
03/25/2024$73.12$72.89
-0.31%		$73.74$72.801.56 million shs$9.37 billion
03/22/2024$74.08$73.12
-1.30%		$74.25$72.561.63 million shs$9.40 billion
03/21/2024$74.78$74.08
-0.94%		$74.99$73.56718,236 shs$9.52 billion
03/20/2024$74.38$74.78
+0.54%		$74.91$74.14792,848 shs$9.61 billion
03/19/2024$74.18$74.38
+0.27%		$74.87$73.981.04 million shs$9.56 billion
03/18/2024$74.58$74.18
-0.54%		$74.48$73.58937,142 shs$9.53 billion
03/15/2024$74.39$74.58
+0.26%		$75.04$73.721.55 million shs$9.58 billion
03/14/2024$75.34$74.39
-1.26%		$75.50$73.991.25 million shs$9.56 billion
03/13/2024$74.42$75.34
+1.24%		$76.07$74.461.33 million shs$9.68 billion
03/12/2024$75.00$74.42
-0.77%		$75.08$74.19977,548 shs$9.56 billion
03/11/2024$74.76$75.00
+0.32%		$75.26$74.471.02 million shs$9.64 billion
03/08/2024$75.22$74.76
-0.61%		$75.97$74.70852,919 shs$9.61 billion
03/07/2024$75.33$75.22
-0.15%		$75.84$74.88928,232 shs$9.67 billion
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/06/2024$75.41$75.33
-0.11%		$76.33$74.391.42 million shs$9.68 billion
03/05/2024$76.79$75.41
-1.80%		$76.76$75.081.24 million shs$9.69 billion
03/04/2024$76.88$76.79
-0.12%		$77.30$76.231.01 million shs$9.87 billion
03/01/2024$76.47$76.88
+0.54%		$77.69$76.181.19 million shs$9.99 billion
02/29/2024$76.49$76.47
-0.03%		$77.24$76.141.66 million shs$9.94 billion
02/28/2024$77.85$76.49
-1.75%		$78.13$74.431.69 million shs$9.94 billion
02/27/2024$80.57$77.85
-3.38%		$82.63$75.412.61 million shs$10.12 billion
02/26/2024$79.86$80.57
+0.89%		$81.46$79.452.56 million shs$10.47 billion
02/23/2024$77.08$79.86
+3.61%		$81.21$76.833.24 million shs$10.38 billion
02/22/2024$75.09$77.08
+2.65%		$77.40$74.831.69 million shs$10.02 billion
02/21/2024$75.64$75.09
-0.73%		$76.36$74.49905,751 shs$9.76 billion
02/20/2024$75.65$75.64
-0.01%		$76.13$75.05912,647 shs$9.83 billion
02/19/2024$75.65$75.65$75.88$74.99658,700 shs$9.83 billion
02/16/2024$75.50$75.65
+0.20%		$75.88$74.99658,764 shs$9.83 billion
02/15/2024$73.68$75.50
+2.47%		$76.31$74.18870,629 shs$9.81 billion
02/14/2024$73.25$73.68
+0.59%		$73.78$72.81881,766 shs$9.57 billion
02/13/2024$75.73$73.25
-3.27%		$75.36$72.691.41 million shs$9.52 billion
02/12/2024$73.72$75.73
+2.73%		$75.77$73.80596,594 shs$9.84 billion
02/09/2024$74.90$73.72
-1.58%		$75.18$73.431.36 million shs$9.58 billion
02/08/2024$75.26$74.90
-0.48%		$75.20$72.981.76 million shs$9.73 billion
02/07/2024$76.09$75.26
-1.09%		$76.25$75.15996,195 shs$9.78 billion
02/06/2024$74.91$76.09
+1.58%		$76.33$75.10920,557 shs$9.89 billion
02/05/2024$76.14$74.91
-1.62%		$75.80$74.30885,199 shs$9.73 billion
02/02/2024$75.73$76.14
+0.54%		$76.69$75.321.09 million shs$9.89 billion
02/01/2024$74.84$75.73
+1.19%		$75.76$74.47742,463 shs$9.84 billion

Related Companies:
This page (NASDAQ:HSIC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing