Free Trial

Option Care Health (OPCH) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free OPCH Stock Alerts
$30.12
-0.16 (-0.53%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Option Care Health Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-4.11%
3 Month
Performance
-7.97%
6 Month
Performance
+5.50%
Year-To-Date
Performance
-10.60%
1 Year
Performance
+10.86%
Receive OPCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Option Care Health and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

OPCH Stock Chart for Saturday, May, 11, 2024

OPCH Chart by TradingView

Option Care Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$30.28$30.12
-0.53%		$30.54$30.061.02 million shs$5.24 billion
05/09/2024$30.22$30.28
+0.20%		$30.33$29.771.32 million shs$5.26 billion
05/08/2024$30.32$30.22
-0.33%		$30.36$29.841.75 million shs$5.25 billion
05/07/2024$30.02$30.32
+1.00%		$30.66$30.051.36 million shs$5.27 billion
05/06/2024$29.81$30.02
+0.70%		$30.27$29.761.08 million shs$5.22 billion
05/03/2024$29.89$29.81
-0.27%		$30.27$29.232.08 million shs$5.18 billion
05/02/2024$29.98$29.89
-0.30%		$30.13$29.321.41 million shs$5.20 billion
05/01/2024$29.89$29.98
+0.30%		$30.40$28.751.51 million shs$5.21 billion
04/30/2024$30.25$29.89
-1.19%		$30.39$29.861.67 million shs$5.20 billion
04/29/2024$29.61$30.25
+2.16%		$30.72$29.621.51 million shs$5.26 billion
04/26/2024$29.29$29.61
+1.09%		$29.84$29.081.76 million shs$5.15 billion
04/25/2024$29.93$29.29
-2.14%		$29.79$28.862.22 million shs$5.09 billion
04/24/2024$30.59$29.93
-2.16%		$30.94$29.442.83 million shs$5.20 billion
04/23/2024$30.41$30.59
+0.59%		$31.48$29.373.56 million shs$5.32 billion
04/22/2024$31.08$30.41
-2.16%		$31.31$30.312.42 million shs$5.29 billion
04/19/2024$30.90$31.08
+0.58%		$31.49$30.672.03 million shs$5.40 billion
04/18/2024$30.27$30.90
+2.08%		$30.97$30.111.57 million shs$5.37 billion
04/17/2024$31.32$30.27
-3.35%		$31.63$30.271.09 million shs$5.26 billion
04/16/2024$30.91$31.32
+1.33%		$31.78$30.711.47 million shs$5.44 billion
04/15/2024$30.42$30.91
+1.61%		$30.93$30.351.45 million shs$5.37 billion
04/12/2024$31.41$30.42
-3.15%		$31.43$30.281.10 million shs$5.29 billion
04/11/2024$31.38$31.41
+0.10%		$31.61$30.831.17 million shs$5.46 billion
04/10/2024$31.97$31.38
-1.85%		$31.92$30.851.09 million shs$5.45 billion
04/09/2024$31.45$31.97
+1.65%		$31.98$31.46703,845 shs$5.56 billion
04/08/2024$32.02$31.45
-1.78%		$32.41$31.42839,451 shs$5.47 billion
04/05/2024$31.67$32.02
+1.11%		$32.25$31.45504,711 shs$5.56 billion
04/04/2024$32.17$31.67
-1.55%		$32.59$31.61457,215 shs$5.49 billion
04/03/2024$31.99$32.17
+0.56%		$32.26$31.70544,709 shs$5.58 billion
04/02/2024$32.79$31.99
-2.44%		$32.71$31.60715,081 shs$5.55 billion
04/01/2024$33.54$32.79
-2.24%		$33.62$32.51664,163 shs$5.69 billion
03/29/2024$33.54$33.54$34.17$33.191.45 million shs$5.82 billion
03/28/2024$33.18$33.54
+1.08%		$34.17$33.221.45 million shs$5.82 billion
03/27/2024$32.85$33.18
+1.00%		$33.21$32.49722,319 shs$5.76 billion
03/26/2024$32.73$32.85
+0.37%		$32.95$32.61624,958 shs$5.70 billion
03/25/2024$32.68$32.73
+0.15%		$32.96$32.50553,944 shs$5.68 billion
03/22/2024$32.38$32.68
+0.93%		$32.95$32.34945,302 shs$5.67 billion
03/21/2024$32.61$32.38
-0.71%		$32.81$32.13878,287 shs$5.62 billion
03/20/2024$32.13$32.61
+1.49%		$32.91$31.97902,423 shs$5.66 billion
03/19/2024$31.53$32.13
+1.90%		$32.21$31.47844,437 shs$5.57 billion
03/18/2024$31.22$31.53
+0.99%		$31.89$31.071.30 million shs$5.47 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$31.80$31.22
-1.82%		$31.87$30.872.81 million shs$5.42 billion
03/14/2024$32.41$31.80
-1.88%		$32.46$31.451.22 million shs$5.52 billion
03/13/2024$32.74$32.41
-1.01%		$32.93$32.20868,254 shs$5.62 billion
03/12/2024$32.43$32.74
+0.96%		$32.79$32.18573,083 shs$5.68 billion
03/11/2024$32.34$32.43
+0.28%		$33.03$32.25677,884 shs$5.63 billion
03/08/2024$32.94$32.34
-1.82%		$33.36$32.271.04 million shs$5.61 billion
03/07/2024$32.38$32.94
+1.73%		$33.06$32.36976,240 shs$5.72 billion
03/06/2024$32.52$32.38
-0.43%		$32.93$32.11701,884 shs$5.62 billion
03/05/2024$32.80$32.52
-0.85%		$32.97$32.25900,417 shs$5.64 billion
03/04/2024$32.12$32.80
+2.12%		$33.27$32.131.33 million shs$5.69 billion
03/01/2024$32.27$32.12
-0.46%		$32.49$31.721.46 million shs$5.57 billion
02/29/2024$31.61$32.27
+2.09%		$32.75$31.291.68 million shs$5.60 billion
02/28/2024$32.76$31.61
-3.51%		$32.60$31.471.61 million shs$5.48 billion
02/27/2024$31.27$32.76
+4.76%		$32.81$31.271.85 million shs$5.68 billion
02/26/2024$32.24$31.27
-3.01%		$32.23$31.232.08 million shs$5.43 billion
02/23/2024$32.55$32.24
-0.95%		$32.95$31.532.05 million shs$5.71 billion
02/22/2024$33.36$32.55
-2.43%		$34.42$31.463.19 million shs$5.77 billion
02/21/2024$33.45$33.36
-0.27%		$33.77$33.081.96 million shs$5.91 billion
02/20/2024$33.93$33.45
-1.41%		$33.94$33.231.24 million shs$5.92 billion
02/19/2024$33.93$33.93$34.40$33.231.79 million shs$6.01 billion
02/16/2024$33.49$33.93
+1.31%		$34.40$33.291.79 million shs$6.01 billion
02/15/2024$32.84$33.49
+1.98%		$33.69$32.871.20 million shs$5.93 billion
02/14/2024$32.25$32.84
+1.83%		$32.95$32.45750,980 shs$5.82 billion
02/13/2024$33.11$32.25
-2.60%		$32.94$32.041.10 million shs$5.71 billion
02/12/2024$32.73$33.11
+1.16%		$33.34$32.671.01 million shs$5.86 billion

Related Companies:
This page (NASDAQ:OPCH) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Collapse of the Petrodollar
Colonial Metals
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings