Free Trial

Bio-Techne (TECH) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free TECH Stock Alerts
$76.06
-1.23 (-1.59%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bio-Techne Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+13.54%
3 Month
Performance
+14.62%
6 Month
Performance
+27.57%
Year-To-Date
Performance
-1.43%
1 Year
Performance
-8.50%
Receive TECH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Techne and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

TECH Stock Chart for Tuesday, May, 7, 2024

TECH Chart by TradingView

Bio-Techne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$77.29$76.06
-1.59%		$77.72$75.201.09 million shs$11.96 billion
05/03/2024$75.60$77.29
+2.24%		$77.97$76.261.51 million shs$12.15 billion
05/02/2024$73.46$75.60
+2.91%		$76.31$73.122.26 million shs$11.88 billion
05/01/2024$63.21$73.46
+16.22%		$76.67$70.013.12 million shs$11.55 billion
04/30/2024$64.51$63.21
-2.02%		$64.78$63.161.33 million shs$9.94 billion
04/29/2024$64.06$64.51
+0.70%		$66.63$64.281.60 million shs$10.14 billion
04/26/2024$62.66$64.06
+2.23%		$64.36$62.49973,782 shs$10.07 billion
04/25/2024$63.52$62.66
-1.35%		$63.31$61.79965,762 shs$9.85 billion
04/24/2024$63.69$63.52
-0.27%		$63.95$62.61984,815 shs$9.98 billion
04/23/2024$62.80$63.69
+1.42%		$64.59$63.561.22 million shs$10.01 billion
04/22/2024$62.12$62.80
+1.09%		$63.39$61.92829,427 shs$9.87 billion
04/19/2024$62.21$62.12
-0.14%		$62.96$61.94909,557 shs$9.76 billion
04/18/2024$62.73$62.21
-0.83%		$62.43$61.161.17 million shs$9.78 billion
04/17/2024$64.01$62.73
-2.00%		$64.81$62.70902,986 shs$9.86 billion
04/16/2024$65.52$64.01
-2.30%		$65.29$63.651.61 million shs$10.06 billion
04/15/2024$66.73$65.52
-1.81%		$67.46$65.10735,416 shs$10.30 billion
04/12/2024$68.81$66.73
-3.02%		$68.52$66.29703,111 shs$10.49 billion
04/11/2024$69.51$68.81
-1.01%		$70.83$68.741.10 million shs$10.82 billion
04/10/2024$71.23$69.51
-2.41%		$70.17$69.25843,726 shs$10.93 billion
04/09/2024$68.22$71.23
+4.41%		$71.27$68.731.18 million shs$11.20 billion
04/08/2024$66.99$68.22
+1.84%		$68.86$66.741.01 million shs$10.72 billion
04/05/2024$67.05$66.99
-0.09%		$68.36$66.851.05 million shs$10.53 billion
04/04/2024$67.87$67.05
-1.21%		$68.87$66.77858,802 shs$10.54 billion
04/03/2024$68.76$67.87
-1.29%		$68.88$67.41810,469 shs$10.67 billion
04/02/2024$69.41$68.76
-0.94%		$68.98$67.34689,314 shs$10.81 billion
04/01/2024$70.39$69.41
-1.39%		$70.75$68.66772,939 shs$10.91 billion
03/29/2024$70.39$70.39$70.77$69.281.18 million shs$11.06 billion
03/28/2024$69.42$70.39
+1.40%		$70.77$69.281.18 million shs$11.06 billion
03/27/2024$68.40$69.42
+1.49%		$69.79$68.05971,586 shs$10.91 billion
03/26/2024$69.22$68.40
-1.18%		$69.49$68.301.45 million shs$10.75 billion
03/25/2024$71.50$69.22
-3.19%		$71.75$69.081.14 million shs$10.88 billion
03/22/2024$72.33$71.50
-1.15%		$72.46$70.65975,518 shs$11.24 billion
03/21/2024$71.88$72.33
+0.63%		$72.78$71.82821,923 shs$11.37 billion
03/20/2024$70.76$71.88
+1.58%		$71.95$70.731.19 million shs$11.30 billion
03/19/2024$71.88$70.76
-1.56%		$72.41$70.041.04 million shs$11.12 billion
03/18/2024$72.52$71.88
-0.88%		$72.87$71.071.00 million shs$11.30 billion
03/15/2024$71.22$72.52
+1.83%		$72.84$70.111.75 million shs$11.40 billion
03/14/2024$72.49$71.22
-1.75%		$72.35$69.701.38 million shs$11.20 billion
03/13/2024$74.12$72.49
-2.20%		$74.68$72.01995,750 shs$11.39 billion
03/12/2024$75.13$74.12
-1.34%		$75.26$73.221.11 million shs$11.65 billion
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/11/2024$77.09$75.13
-2.54%		$77.41$74.701.19 million shs$11.81 billion
03/08/2024$76.94$77.09
+0.19%		$78.75$76.881.51 million shs$12.12 billion
03/07/2024$74.68$76.94
+3.03%		$77.34$74.981.40 million shs$12.09 billion
03/06/2024$73.40$74.68
+1.74%		$76.03$71.641.21 million shs$11.74 billion
03/05/2024$74.88$73.40
-1.98%		$74.99$72.92769,361 shs$11.54 billion
03/04/2024$74.38$74.88
+0.67%		$75.06$73.67707,227 shs$11.77 billion
03/01/2024$73.57$74.38
+1.10%		$74.58$72.101.12 million shs$11.69 billion
02/29/2024$74.39$73.57
-1.10%		$75.60$73.541.24 million shs$11.56 billion
02/28/2024$73.21$74.39
+1.61%		$74.43$72.551.19 million shs$11.69 billion
02/27/2024$71.91$73.21
+1.81%		$73.41$71.571.16 million shs$11.51 billion
02/26/2024$71.62$71.91
+0.40%		$72.18$71.15581,214 shs$11.30 billion
02/23/2024$71.76$71.62
-0.20%		$72.57$71.16479,577 shs$11.26 billion
02/22/2024$71.72$71.76
+0.06%		$72.55$70.98801,031 shs$11.28 billion
02/21/2024$70.33$71.72
+1.98%		$71.99$69.621.37 million shs$11.27 billion
02/20/2024$71.61$70.33
-1.79%		$70.77$69.91632,240 shs$11.06 billion
02/19/2024$71.61$71.61$72.82$70.091.05 million shs$11.26 billion
02/16/2024$71.26$71.61
+0.49%		$72.82$70.091.05 million shs$11.26 billion
02/15/2024$70.12$71.26
+1.63%		$71.96$70.381.11 million shs$11.20 billion
02/14/2024$67.52$70.12
+3.85%		$70.22$67.631.04 million shs$11.02 billion
02/13/2024$69.95$67.52
-3.47%		$68.84$66.351.03 million shs$10.61 billion
02/12/2024$67.95$69.95
+2.94%		$70.27$67.281.28 million shs$11.00 billion
02/09/2024$67.98$67.95
-0.04%		$68.19$66.79908,290 shs$10.75 billion
02/08/2024$66.36$67.98
+2.44%		$68.27$66.36971,437 shs$10.75 billion
02/07/2024$67.37$66.36
-1.50%		$67.80$66.00942,504 shs$10.49 billion
02/06/2024$66.77$67.37
+0.90%		$67.60$65.941.02 million shs$10.65 billion

Related Companies:
This page (NASDAQ:TECH) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company