Free Trial

Amedisys (AMED) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free AMED Stock Alerts
$91.79
+0.63 (+0.69%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Amedisys Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-0.72%
3 Month
Performance
-3.27%
6 Month
Performance
+0.42%
Year-To-Date
Performance
-3.44%
1 Year
Performance
+16.32%
Receive AMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amedisys and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

AMED Stock Chart for Saturday, April, 27, 2024

AMED Chart by TradingView

Amedisys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$91.16$91.79
+0.69%		$91.88$91.00144,548 shs$3.00 billion
04/25/2024$91.05$91.16
+0.12%		$91.61$90.33236,321 shs$2.98 billion
04/24/2024$91.16$91.05
-0.12%		$91.15$90.8081,355 shs$2.97 billion
04/23/2024$91.24$91.16
-0.09%		$91.80$91.13102,925 shs$2.98 billion
04/22/2024$90.40$91.24
+0.93%		$91.62$90.54159,362 shs$2.98 billion
04/19/2024$90.78$90.40
-0.42%		$90.98$90.34384,903 shs$2.95 billion
04/18/2024$90.96$90.78
-0.20%		$91.48$90.78223,250 shs$2.97 billion
04/17/2024$91.25$90.96
-0.32%		$91.79$90.77307,074 shs$2.97 billion
04/16/2024$91.35$91.25
-0.11%		$92.09$90.79403,661 shs$2.98 billion
04/15/2024$91.90$91.35
-0.60%		$92.00$90.83202,238 shs$2.98 billion
04/12/2024$92.27$91.90
-0.40%		$92.51$91.65157,142 shs$3.00 billion
04/11/2024$92.27$92.27$92.48$91.97108,630 shs$3.01 billion
04/10/2024$92.71$92.27
-0.47%		$93.00$91.85189,012 shs$3.01 billion
04/09/2024$92.38$92.71
+0.36%		$93.17$92.6496,337 shs$3.03 billion
04/08/2024$92.70$92.38
-0.35%		$92.79$92.29273,453 shs$3.02 billion
04/05/2024$92.80$92.70
-0.11%		$93.04$92.40209,819 shs$3.03 billion
04/04/2024$92.62$92.80
+0.19%		$92.84$92.30142,675 shs$3.03 billion
04/03/2024$92.46$92.62
+0.17%		$92.87$92.19203,440 shs$3.03 billion
04/02/2024$92.42$92.46
+0.04%		$92.56$91.95234,514 shs$3.02 billion
04/01/2024$92.16$92.42
+0.28%		$92.47$91.97212,864 shs$3.02 billion
03/29/2024$92.16$92.16$92.92$92.11323,817 shs$3.01 billion
03/28/2024$92.46$92.16
-0.32%		$92.64$92.11323,817 shs$3.01 billion
03/27/2024$92.29$92.46
+0.18%		$92.76$92.10200,562 shs$3.02 billion
03/26/2024$92.16$92.29
+0.14%		$92.36$91.75367,190 shs$3.02 billion
03/25/2024$92.15$92.16
+0.01%		$92.97$92.11360,038 shs$3.01 billion
03/22/2024$92.15$92.15$92.70$92.11300,167 shs$3.01 billion
03/21/2024$92.17$92.15
-0.02%		$92.54$91.92347,907 shs$3.01 billion
03/20/2024$92.80$92.17
-0.68%		$92.46$90.10673,102 shs$3.01 billion
03/19/2024$93.44$92.80
-0.68%		$93.92$92.54270,578 shs$3.03 billion
03/18/2024$93.21$93.44
+0.25%		$93.71$92.87284,533 shs$3.05 billion
03/15/2024$92.78$93.21
+0.46%		$93.39$92.47442,178 shs$3.04 billion
03/14/2024$93.25$92.78
-0.50%		$93.54$92.60261,817 shs$3.03 billion
03/13/2024$93.14$93.25
+0.12%		$93.69$92.90298,280 shs$3.05 billion
03/12/2024$93.31$93.14
-0.18%		$93.65$93.05145,924 shs$3.04 billion
03/11/2024$93.12$93.31
+0.20%		$93.40$92.77177,610 shs$3.05 billion
03/08/2024$93.10$93.12
+0.02%		$93.60$92.61147,581 shs$3.04 billion
03/07/2024$93.02$93.10
+0.09%		$93.42$92.89211,201 shs$3.04 billion
03/06/2024$92.84$93.02
+0.19%		$93.12$92.75285,812 shs$3.04 billion
03/05/2024$92.97$92.84
-0.14%		$93.64$92.41405,189 shs$3.03 billion
03/04/2024$93.34$92.97
-0.40%		$93.37$92.64532,826 shs$3.04 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$93.02$93.34
+0.34%		$93.80$92.76392,212 shs$3.05 billion
02/29/2024$93.54$93.02
-0.56%		$93.49$92.79493,271 shs$3.04 billion
02/28/2024$93.14$93.54
+0.43%		$93.72$92.48783,881 shs$3.06 billion
02/27/2024$94.19$93.14
-1.11%		$94.55$90.66799,988 shs$3.04 billion
02/26/2024$94.42$94.19
-0.24%		$94.53$94.03142,797 shs$3.08 billion
02/23/2024$94.50$94.42
-0.08%		$94.90$94.00173,340 shs$3.08 billion
02/22/2024$93.61$94.50
+0.95%		$94.92$93.05445,262 shs$3.08 billion
02/21/2024$93.69$93.61
-0.09%		$93.75$93.25383,609 shs$3.05 billion
02/20/2024$93.34$93.69
+0.37%		$93.74$93.02145,270 shs$3.06 billion
02/19/2024$93.34$93.34$94.00$93.15321,900 shs$3.05 billion
02/16/2024$93.77$93.34
-0.46%		$93.99$93.20321,907 shs$3.05 billion
02/15/2024$93.20$93.77
+0.61%		$93.93$93.14114,027 shs$3.06 billion
02/14/2024$93.61$93.20
-0.44%		$94.10$93.20231,561 shs$3.04 billion
02/13/2024$94.03$93.61
-0.45%		$94.01$93.15283,666 shs$3.05 billion
02/12/2024$93.68$94.03
+0.37%		$94.05$93.12180,088 shs$3.07 billion
02/09/2024$93.91$93.68
-0.24%		$94.23$93.64189,056 shs$3.06 billion
02/08/2024$93.95$93.91
-0.04%		$94.10$93.73189,621 shs$3.06 billion
02/07/2024$93.40$93.95
+0.59%		$94.05$93.02214,158 shs$3.07 billion
02/06/2024$93.65$93.40
-0.27%		$94.16$92.73378,615 shs$3.05 billion
02/05/2024$94.67$93.65
-1.08%		$94.64$93.50211,104 shs$3.06 billion
02/02/2024$94.39$94.67
+0.30%		$94.80$93.96158,675 shs$3.09 billion
02/01/2024$94.27$94.39
+0.13%		$94.67$93.92325,319 shs$3.08 billion
01/31/2024$95.02$94.27
-0.79%		$95.00$94.11275,470 shs$3.08 billion
01/30/2024$95.24$95.02
-0.23%		$95.49$94.71136,624 shs$3.10 billion
01/29/2024$94.89$95.24
+0.37%		$95.24$94.52241,819 shs$3.11 billion
01/26/2024$94.30$94.89
+0.63%		$95.16$94.07365,477 shs$3.10 billion

Related Companies:
This page (NASDAQ:AMED) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace