Free Trial

ClearBridge MLP and Midstream Fund (CEM) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free CEM Stock Alerts
$45.08
-0.81 (-1.77%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ClearBridge MLP and Midstream Fund Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
-1.53%
3 Month
Performance
+8.16%
6 Month
Performance
+31.62%
Year-To-Date
Performance
+12.45%
1 Year
Performance
+36.56%
Receive CEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearBridge MLP and Midstream Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CEM Stock Chart for Tuesday, April, 30, 2024

CEM Chart by TradingView

ClearBridge MLP and Midstream Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$45.83$45.89
+0.13%		$45.98$45.7725,059 shs$0.00
04/26/2024$45.97$45.84
-0.28%		$45.90$45.6127,412 shs$0.00
04/25/2024$45.98$45.97
-0.02%		$46.07$45.4059,494 shs$0.00
04/24/2024$45.93$45.98
+0.11%		$46.02$45.6924,406 shs$0.00
04/23/2024$45.75$45.93
+0.39%		$46.19$45.7616,596 shs$0.00
04/22/2024$45.45$45.75
+0.66%		$45.94$45.2631,921 shs$0.00
04/19/2024$44.57$45.41
+1.88%		$45.65$44.9338,682 shs$0.00
04/18/2024$44.39$44.57
+0.41%		$44.84$44.2522,773 shs$0.00
04/17/2024$43.77$44.39
+1.42%		$44.45$43.7734,355 shs$0.00
04/16/2024$44.08$43.77
-0.70%		$44.19$43.5826,105 shs$0.00
04/15/2024$44.59$44.08
-1.14%		$44.98$44.0722,793 shs$0.00
04/12/2024$45.52$44.60
-2.02%		$46.12$44.5931,762 shs$0.00
04/11/2024$45.60$45.52
-0.18%		$45.58$45.0811,896 shs$0.00
04/10/2024$45.89$45.60
-0.63%		$45.86$45.5612,399 shs$0.00
04/09/2024$46.25$45.89
-0.78%		$46.39$45.8012,009 shs$0.00
04/08/2024$46.18$46.25
+0.15%		$46.54$46.1228,355 shs$0.00
04/05/2024$46.09$46.15
+0.13%		$46.18$45.7214,374 shs$0.00
04/04/2024$46.37$46.09
-0.60%		$46.79$46.0220,364 shs$0.00
04/03/2024$45.99$46.37
+0.83%		$46.53$45.7223,152 shs$0.00
04/02/2024$45.77$45.99
+0.48%		$46.02$45.7011,966 shs$0.00
04/01/2024$45.78$45.77
-0.02%		$45.81$45.5117,071 shs$0.00
03/29/2024$45.78$45.78$45.93$45.3414,712 shs$0.00
03/28/2024$45.17$45.78
+1.35%		$45.93$45.3414,712 shs$0.00
03/27/2024$44.64$45.17
+1.19%		$45.17$44.7616,684 shs$0.00
03/26/2024$44.73$44.64
-0.20%		$44.76$44.5616,531 shs$0.00
03/25/2024$44.52$44.73
+0.47%		$44.90$44.4314,829 shs$0.00
03/22/2024$44.72$44.52
-0.45%		$45.00$44.4911,226 shs$0.00
03/21/2024$44.76$44.72
-0.09%		$45.22$44.5236,928 shs$0.00
03/20/2024$44.46$44.76
+0.67%		$44.96$44.2516,816 shs$0.00
03/19/2024$43.97$44.46
+1.11%		$44.53$43.8213,865 shs$0.00
03/18/2024$43.76$43.97
+0.48%		$44.02$43.7512,103 shs$0.00
03/15/2024$43.21$43.76
+1.27%		$44.03$42.9921,415 shs$0.00
03/14/2024$44.02$43.21
-1.84%		$43.71$43.1512,771 shs$0.00
03/13/2024$43.78$44.02
+0.55%		$44.39$44.0014,688 shs$0.00
03/12/2024$43.62$43.78
+0.37%		$43.85$43.6515,306 shs$0.00
03/11/2024$43.31$43.62
+0.72%		$43.69$43.126,434 shs$0.00
03/08/2024$43.62$43.31
-0.71%		$43.80$43.3113,049 shs$0.00
03/07/2024$43.53$43.62
+0.21%		$43.73$43.4014,197 shs$0.00
03/06/2024$43.12$43.53
+0.95%		$43.82$43.3922,707 shs$0.00
03/05/2024$42.96$43.12
+0.37%		$43.46$42.6137,922 shs$0.00
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024$42.81$42.96
+0.35%		$43.15$42.8514,035 shs$0.00
03/01/2024$42.15$42.81
+1.57%		$43.15$42.2834,390 shs$0.00
02/29/2024$41.80$42.15
+0.84%		$42.64$42.0151,435 shs$0.00
02/28/2024$42.33$41.80
-1.25%		$42.56$41.7638,838 shs$0.00
02/27/2024$42.22$42.33
+0.26%		$42.62$42.2325,204 shs$0.00
02/26/2024$42.48$42.22
-0.60%		$42.60$42.1456,570 shs$0.00
02/23/2024$42.70$42.47
-0.54%		$42.88$42.4515,911 shs$0.00
02/22/2024$42.04$42.70
+1.57%		$42.76$42.1311,768 shs$0.00
02/21/2024$42.20$42.04
-0.38%		$42.20$41.5716,071 shs$0.00
02/20/2024$41.97$42.20
+0.55%		$42.27$41.9135,869 shs$0.00
02/19/2024$41.97$41.97$42.12$41.4828,400 shs$0.00
02/16/2024$41.57$41.97
+0.97%		$42.12$41.4828,453 shs$0.00
02/15/2024$40.49$41.57
+2.65%		$41.74$40.3826,234 shs$0.00
02/14/2024$40.65$40.49
-0.39%		$40.85$40.4617,278 shs$0.00
02/13/2024$41.09$40.65
-1.07%		$40.95$40.5120,106 shs$0.00
02/12/2024$40.36$41.09
+1.81%		$41.25$40.5630,353 shs$0.00
02/09/2024$40.34$40.36
+0.05%		$40.55$40.2116,141 shs$0.00
02/08/2024$40.13$40.34
+0.52%		$40.43$40.0021,454 shs$0.00
02/07/2024$40.17$40.13
-0.10%		$40.30$39.9324,190 shs$0.00
02/06/2024$40.42$40.17
-0.61%		$40.47$40.1322,356 shs$0.00
02/05/2024$40.67$40.42
-0.63%		$40.65$40.0724,240 shs$0.00
02/02/2024$41.07$40.67
-0.97%		$41.07$40.4931,009 shs$0.00
02/01/2024$41.04$41.07
+0.07%		$41.71$40.6918,320 shs$0.00
01/31/2024$41.68$41.04
-1.54%		$41.75$41.0433,492 shs$0.00
01/30/2024$41.63$41.68
+0.12%		$41.73$41.3933,222 shs$0.00
01/29/2024$41.19$41.63
+1.07%		$41.64$40.8628,034 shs$0.00

Related Companies:
This page (NYSE:CEM) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders