Free Trial

Clear Channel Outdoor (CCO) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free CCO Stock Alerts
$1.50
-0.05 (-3.23%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Clear Channel Outdoor Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
-6.83%
3 Month
Performance
-9.37%
6 Month
Performance
+33.33%
Year-To-Date
Performance
-17.58%
1 Year
Performance
+15.38%
Receive CCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clear Channel Outdoor and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

CCO Stock Chart for Monday, May, 6, 2024

CCO Chart by TradingView

Clear Channel Outdoor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.55$1.50
-3.23%		$1.60$1.501.47 million shs$725.58 million
05/02/2024$1.46$1.55
+6.53%		$1.57$1.472.47 million shs$749.77 million
05/01/2024$1.40$1.46
+3.93%		$1.51$1.39996,399 shs$703.81 million
04/30/2024$1.44$1.40
-2.78%		$1.44$1.384.16 million shs$677.21 million
04/29/2024$1.44$1.44$1.47$1.41616,410 shs$696.56 million
04/26/2024$1.45$1.44
-0.35%		$1.48$1.43549,670 shs$696.56 million
04/25/2024$1.44$1.45
+0.35%		$1.46$1.341.57 million shs$698.98 million
04/24/2024$1.50$1.44
-4.00%		$1.53$1.431.03 million shs$696.56 million
04/23/2024$1.47$1.50
+2.04%		$1.53$1.471.14 million shs$725.58 million
04/22/2024$1.49$1.47
-1.34%		$1.51$1.451.38 million shs$711.07 million
04/19/2024$1.44$1.49
+3.47%		$1.52$1.431.78 million shs$720.74 million
04/18/2024$1.43$1.44
+1.05%		$1.48$1.411.31 million shs$696.56 million
04/17/2024$1.45$1.43
-1.72%		$1.49$1.421.20 million shs$689.30 million
04/16/2024$1.48$1.45
-2.03%		$1.50$1.401.38 million shs$701.39 million
04/15/2024$1.52$1.48
-2.63%		$1.57$1.462.20 million shs$715.91 million
04/12/2024$1.57$1.53
-2.56%		$1.58$1.511.64 million shs$737.67 million
04/11/2024$1.54$1.57
+1.95%		$1.60$1.504.90 million shs$757.02 million
04/10/2024$1.65$1.54
-6.69%		$1.59$1.506.06 million shs$742.51 million
04/09/2024$1.65$1.65
-0.30%		$1.72$1.631.42 million shs$795.72 million
04/08/2024$1.61$1.65
+2.48%		$1.69$1.611.42 million shs$798.14 million
04/05/2024$1.68$1.61
-3.88%		$1.68$1.612.20 million shs$778.79 million
04/04/2024$1.62$1.68
+3.40%		$1.71$1.665.51 million shs$810.23 million
04/03/2024$1.57$1.62
+3.51%		$1.63$1.541.81 million shs$783.63 million
04/02/2024$1.61$1.57
-2.80%		$1.58$1.541.36 million shs$757.02 million
04/01/2024$1.65$1.61
-2.42%		$1.65$1.611.20 million shs$778.79 million
03/29/2024$1.66$1.65
-0.60%		$1.70$1.631.17 million shs$798.14 million
03/28/2024$1.63$1.66
+1.84%		$1.69$1.631.17 million shs$802.98 million
03/27/2024$1.54$1.63
+5.84%		$1.65$1.574.09 million shs$788.46 million
03/26/2024$1.57$1.54
-1.60%		$1.58$1.523.26 million shs$744.93 million
03/25/2024$1.58$1.57
-0.95%		$1.66$1.561.31 million shs$757.02 million
03/22/2024$1.58$1.59
+0.32%		$1.64$1.533.41 million shs$766.70 million
03/21/2024$1.63$1.58
-2.77%		$1.64$1.534.41 million shs$764.28 million
03/20/2024$1.56$1.63
+4.50%		$1.63$1.551.67 million shs$786.05 million
03/19/2024$1.56$1.56$1.63$1.534.60 million shs$752.19 million
03/18/2024$1.56$1.56
-0.32%		$1.66$1.534.47 million shs$752.19 million
03/15/2024$1.63$1.55
-4.62%		$1.65$1.544.03 million shs$749.77 million
03/14/2024$1.70$1.63
-4.41%		$1.71$1.602.43 million shs$786.05 million
03/13/2024$1.73$1.70
-1.45%		$1.79$1.701.40 million shs$822.32 million
03/12/2024$1.75$1.73
-1.43%		$1.76$1.70623,733 shs$834.42 million
03/11/2024$1.79$1.75
-2.23%		$1.81$1.73599,516 shs$846.51 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$1.74$1.79
+2.87%		$1.82$1.751.47 million shs$865.86 million
03/07/2024$1.76$1.74
-1.14%		$1.81$1.731.00 million shs$841.67 million
03/06/2024$1.72$1.76
+2.33%		$1.82$1.692.25 million shs$851.35 million
03/05/2024$1.77$1.72
-2.55%		$1.77$1.701.79 million shs$832.00 million
03/04/2024$1.79$1.77
-1.40%		$1.82$1.751.65 million shs$853.77 million
03/01/2024$1.73$1.79
+3.47%		$1.82$1.672.47 million shs$864.59 million
02/29/2024$1.71$1.73
+1.47%		$1.73$1.652.45 million shs$835.61 million
02/28/2024$1.95$1.71
-12.34%		$1.91$1.652.94 million shs$823.53 million
02/27/2024$1.98$1.95
-1.77%		$2.03$1.921.40 million shs$939.45 million
02/26/2024$1.88$1.98
+5.32%		$2.06$1.893.50 million shs$956.36 million
02/23/2024$1.81$1.88
+3.87%		$1.93$1.745.42 million shs$908.06 million
02/22/2024$1.61$1.81
+12.42%		$1.91$1.5811.28 million shs$874.25 million
02/21/2024$1.70$1.61
-5.29%		$1.72$1.584.81 million shs$777.65 million
02/20/2024$1.80$1.70
-5.56%		$1.79$1.691.30 million shs$821.12 million
02/19/2024$1.80$1.80$1.87$1.79976,300 shs$869.42 million
02/16/2024$1.87$1.80
-3.74%		$1.87$1.79976,316 shs$869.42 million
02/15/2024$1.79$1.87
+4.76%		$1.87$1.802.07 million shs$903.23 million
02/14/2024$1.73$1.79
+3.18%		$1.80$1.751.06 million shs$862.17 million
02/13/2024$1.81$1.73
-4.42%		$1.77$1.692.05 million shs$835.61 million
02/12/2024$1.68$1.81
+7.74%		$1.83$1.681.78 million shs$874.25 million
02/09/2024$1.66$1.68
+1.20%		$1.70$1.601.51 million shs$811.46 million
02/08/2024$1.64$1.66
+1.22%		$1.68$1.61677,129 shs$801.80 million
02/07/2024$1.66$1.64
-0.91%		$1.69$1.593.04 million shs$792.14 million
02/06/2024$1.65$1.66
+0.30%		$1.69$1.621.69 million shs$799.38 million
02/05/2024$1.69$1.65
-2.37%		$1.66$1.571.70 million shs$796.97 million

Related Companies:
This page (NYSE:CCO) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry