Free Trial

Bitfarms (BITF) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free BITF Stock Alerts
$1.85
+0.05 (+2.78%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bitfarms Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
-5.85%
3 Month
Performance
-31.99%
6 Month
Performance
+54.17%
Year-To-Date
Performance
-36.43%
1 Year
Performance
+76.19%
Receive BITF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitfarms and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BITF Stock Chart for Thursday, May, 9, 2024

BITF Chart by TradingView

Bitfarms Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.83$1.80
-1.64%		$1.83$1.7413.38 million shs$641.32 million
05/07/2024$1.92$1.83
-4.69%		$1.93$1.8210.68 million shs$652.01 million
05/06/2024$1.82$1.92
+5.49%		$1.98$1.8616.60 million shs$684.08 million
05/03/2024$1.80$1.82
+1.11%		$1.91$1.829.03 million shs$648.45 million
05/02/2024$1.78$1.80
+1.12%		$1.85$1.7611.77 million shs$641.32 million
05/01/2024$1.79$1.78
-0.56%		$1.86$1.7113.85 million shs$634.20 million
04/30/2024$1.89$1.79
-5.29%		$1.87$1.7621.32 million shs$637.76 million
04/29/2024$1.96$1.89
-3.57%		$1.97$1.8710.71 million shs$673.39 million
04/26/2024$2.01$1.96
-2.24%		$2.04$1.949.01 million shs$698.33 million
04/25/2024$2.06$2.01
-2.67%		$2.04$1.9111.67 million shs$714.36 million
04/24/2024$2.11$2.06
-2.37%		$2.12$2.0018.09 million shs$733.96 million
04/23/2024$2.05$2.11
+2.93%		$2.14$2.0218.29 million shs$751.77 million
04/22/2024$1.92$2.05
+6.77%		$2.08$1.8828.04 million shs$730.40 million
04/19/2024$1.89$1.92
+1.59%		$1.97$1.8628.50 million shs$684.08 million
04/18/2024$1.79$1.89
+5.88%		$1.97$1.7926.71 million shs$673.39 million
04/17/2024$1.71$1.79
+4.39%		$1.83$1.7020.25 million shs$635.98 million
04/16/2024$1.73$1.71
-1.16%		$1.75$1.6619.71 million shs$609.26 million
04/15/2024$1.81$1.73
-4.42%		$1.85$1.7313.23 million shs$616.38 million
04/12/2024$1.91$1.81
-5.24%		$1.89$1.7912.88 million shs$644.89 million
04/11/2024$1.93$1.91
-1.04%		$1.98$1.8513.29 million shs$680.51 million
04/10/2024$1.97$1.93
-1.78%		$2.01$1.8911.98 million shs$687.64 million
04/09/2024$2.03$1.97
-3.20%		$2.04$1.9413.77 million shs$700.11 million
04/08/2024$2.08$2.03
-2.40%		$2.21$2.0217.51 million shs$723.27 million
04/05/2024$2.17$2.08
-3.93%		$2.19$2.0615.55 million shs$695.03 million
04/04/2024$2.22$2.17
-2.26%		$2.33$2.1616.64 million shs$723.44 million
04/03/2024$2.18$2.22
+1.61%		$2.26$2.1615.44 million shs$740.14 million
04/02/2024$2.27$2.18
-3.75%		$2.20$2.1023.25 million shs$728.45 million
04/01/2024$2.23$2.27
+1.57%		$2.34$2.2124.54 million shs$756.85 million
03/29/2024$2.23$2.23$2.42$2.1438.33 million shs$745.15 million
03/28/2024$2.16$2.23
+3.24%		$2.42$2.1438.24 million shs$745.15 million
03/27/2024$2.18$2.16
-0.92%		$2.24$2.0527.28 million shs$721.76 million
03/26/2024$2.29$2.18
-4.80%		$2.31$2.1626.02 million shs$728.45 million
03/25/2024$2.31$2.29
-0.87%		$2.44$2.2441.48 million shs$765.20 million
03/22/2024$2.40$2.31
-3.75%		$2.40$2.2920.71 million shs$771.89 million
03/21/2024$2.49$2.40
-3.61%		$2.56$2.4027.27 million shs$801.96 million
03/20/2024$2.24$2.49
+11.16%		$2.50$2.2325.59 million shs$832.03 million
03/19/2024$2.23$2.24
+0.45%		$2.28$2.1122.85 million shs$748.50 million
03/18/2024$2.26$2.23
-1.33%		$2.32$2.2016.69 million shs$745.15 million
03/15/2024$2.21$2.26
+2.26%		$2.32$2.1126.35 million shs$755.18 million
03/14/2024$2.36$2.21
-6.36%		$2.33$2.1720.24 million shs$738.48 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$2.34$2.36
+0.85%		$2.43$2.2719.44 million shs$788.59 million
03/12/2024$2.39$2.34
-2.09%		$2.40$2.2518.47 million shs$781.91 million
03/11/2024$2.67$2.39
-10.49%		$2.67$2.3729.94 million shs$798.62 million
03/08/2024$2.51$2.67
+6.37%		$2.86$2.5223.87 million shs$892.18 million
03/07/2024$2.64$2.51
-4.92%		$2.59$2.3723.43 million shs$838.72 million
03/06/2024$2.49$2.64
+6.02%		$2.70$2.4333.59 million shs$882.16 million
03/05/2024$2.63$2.49
-5.32%		$2.66$2.4422.07 million shs$832.03 million
03/04/2024$2.93$2.63
-10.24%		$3.02$2.5740.23 million shs$878.81 million
03/01/2024$2.85$2.93
+2.81%		$2.93$2.7617.83 million shs$979.06 million
02/29/2024$3.16$2.85
-9.81%		$3.30$2.7539.10 million shs$952.34 million
02/28/2024$3.54$3.16
-10.73%		$3.78$3.1356.57 million shs$1.06 billion
02/27/2024$3.60$3.54
-1.67%		$3.91$3.4943.16 million shs$1.18 billion
02/26/2024$3.02$3.60
+19.21%		$3.69$3.0449.36 million shs$1.20 billion
02/23/2024$3.19$3.02
-5.33%		$3.17$2.9720.44 million shs$1.01 billion
02/22/2024$3.15$3.19
+1.27%		$3.33$3.1523.34 million shs$1.07 billion
02/21/2024$3.46$3.15
-8.96%		$3.30$3.1529.37 million shs$1.05 billion
02/20/2024$3.61$3.46
-4.16%		$3.72$3.2629.37 million shs$1.16 billion
02/19/2024$3.61$3.61$3.68$3.3733.28 million shs$1.21 billion
02/16/2024$3.48$3.61
+3.74%		$3.68$3.3733.21 million shs$1.21 billion
02/15/2024$3.49$3.48
-0.29%		$3.65$3.3337.76 million shs$1.16 billion
02/14/2024$3.01$3.49
+15.95%		$3.50$3.2434.84 million shs$1.17 billion
02/13/2024$3.07$3.01
-1.95%		$3.09$2.7421.93 million shs$1.01 billion
02/12/2024$2.72$3.07
+12.87%		$3.16$2.7540.51 million shs$1.03 billion
02/09/2024$2.52$2.72
+7.94%		$2.77$2.5240.34 million shs$908.89 million
02/08/2024$2.28$2.52
+10.53%		$2.56$2.3825.20 million shs$842.06 million

Related Companies:
This page (NASDAQ:BITF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity