Free Trial

National CineMedia (NCMI) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free NCMI Stock Alerts
$4.39
-0.08 (-1.79%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

National CineMedia Stock Price Performance

5 Day
Performance
-4.10%
1 Month
Performance
-13.79%
3 Month
Performance
+2.07%
6 Month
Performance
+25.07%
Year-To-Date
Performance
+7.25%
1 Year
Performance
+49.49%
Receive NCMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National CineMedia and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

NCMI Stock Chart for Monday, April, 29, 2024

NCMI Chart by TradingView

National CineMedia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.59$4.47
-2.72%		$4.64$4.46303,629 shs$433.24 million
04/25/2024$4.63$4.59
-0.86%		$4.61$4.45373,819 shs$445.37 million
04/24/2024$4.66$4.63
-0.64%		$4.73$4.56456,411 shs$449.25 million
04/23/2024$4.52$4.66
+3.10%		$4.77$4.53738,107 shs$452.16 million
04/22/2024$4.50$4.52
+0.44%		$4.54$4.47914,916 shs$438.58 million
04/19/2024$4.43$4.50
+1.58%		$4.59$4.32900,517 shs$436.61 million
04/18/2024$4.45$4.43
-0.45%		$4.55$4.37543,505 shs$429.84 million
04/17/2024$4.60$4.45
-3.26%		$4.67$4.40792,674 shs$431.78 million
04/16/2024$4.63$4.60
-0.65%		$4.65$4.51748,169 shs$446.34 million
04/15/2024$4.73$4.63
-2.11%		$4.76$4.57743,068 shs$449.25 million
04/12/2024$5.08$4.73
-6.89%		$5.07$4.68693,848 shs$458.95 million
04/11/2024$4.95$5.08
+2.63%		$5.12$4.821.16 million shs$492.91 million
04/10/2024$5.02$4.95
-1.39%		$5.09$4.942.47 million shs$480.30 million
04/09/2024$5.19$5.02
-3.28%		$5.25$4.99905,272 shs$487.09 million
04/08/2024$5.35$5.19
-2.99%		$5.40$5.19470,166 shs$503.59 million
04/05/2024$5.44$5.35
-1.65%		$5.51$5.32659,813 shs$519.08 million
04/04/2024$5.61$5.44
-3.03%		$5.66$5.42918,253 shs$527.84 million
04/03/2024$5.38$5.61
+4.28%		$5.69$5.271.24 million shs$544.34 million
04/02/2024$5.32$5.38
+1.13%		$5.39$5.11856,459 shs$522.02 million
04/01/2024$5.15$5.32
+3.30%		$5.38$5.11689,884 shs$516.20 million
03/29/2024$5.15$5.15$5.24$5.051.83 million shs$499.71 million
03/28/2024$5.06$5.15
+1.78%		$5.24$5.051.83 million shs$499.71 million
03/27/2024$5.28$5.06
-4.08%		$5.48$5.05882,875 shs$490.97 million
03/26/2024$5.35$5.28
-1.40%		$5.55$5.241.12 million shs$511.83 million
03/25/2024$5.63$5.35
-4.97%		$5.75$5.291.24 million shs$519.11 million
03/22/2024$5.31$5.63
+6.13%		$5.68$5.371.60 million shs$546.28 million
03/21/2024$5.21$5.31
+1.82%		$5.58$5.121.43 million shs$514.74 million
03/20/2024$5.06$5.21
+2.96%		$5.30$5.031.92 million shs$504.25 million
03/19/2024$4.22$5.06
+19.91%		$5.50$4.818.34 million shs$489.76 million
03/18/2024$4.24$4.22
-0.47%		$4.45$4.15714,848 shs$408.45 million
03/15/2024$4.08$4.24
+3.92%		$4.26$4.05432,692 shs$410.37 million
03/14/2024$4.08$4.08$4.27$4.03551,962 shs$394.90 million
03/13/2024$3.87$4.08
+5.43%		$4.10$3.87184,163 shs$394.90 million
03/12/2024$3.85$3.87
+0.65%		$3.91$3.71280,519 shs$374.58 million
03/11/2024$3.92$3.85
-1.91%		$3.94$3.81154,446 shs$372.16 million
03/08/2024$4.29$3.92
-8.62%		$4.34$3.79563,565 shs$379.42 million
03/07/2024$4.14$4.29
+3.62%		$4.30$4.12244,114 shs$415.23 million
03/06/2024$4.05$4.14
+2.22%		$4.15$4.05163,064 shs$400.69 million
03/05/2024$4.15$4.05
-2.41%		$4.14$4.04240,076 shs$392 million
03/04/2024$4.15$4.15$4.21$4.10203,803 shs$401.68 million
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
03/01/2024$4.06$4.15
+2.22%		$4.20$4.01204,238 shs$401.66 million
02/29/2024$4.05$4.06
+0.25%		$4.19$4.02207,174 shs$392.97 million
02/28/2024$4.29$4.05
-5.59%		$4.26$4.04328,767 shs$392 million
02/27/2024$4.29$4.29$4.36$4.21263,420 shs$415.23 million
02/26/2024$4.04$4.29
+6.19%		$4.29$4.01302,963 shs$415.23 million
02/23/2024$4.06$4.04
-0.49%		$4.09$4.00169,864 shs$391.03 million
02/22/2024$4.08$4.06
-0.49%		$4.13$4.05224,611 shs$392.97 million
02/21/2024$4.19$4.08
-2.63%		$4.19$4.05252,300 shs$394.88 million
02/20/2024$4.05$4.19
+3.46%		$4.26$4.04356,673 shs$405.55 million
02/19/2024$4.05$4.05$4.12$3.99242,700 shs$392 million
02/16/2024$4.06$4.05
-0.25%		$4.12$3.99242,760 shs$392 million
02/15/2024$4.05$4.06
+0.25%		$4.16$4.01335,015 shs$392.97 million
02/14/2024$3.90$4.05
+3.85%		$4.06$3.93196,888 shs$392 million
02/13/2024$4.04$3.90
-3.47%		$3.96$3.85275,501 shs$377.48 million
02/12/2024$3.83$4.04
+5.48%		$4.08$3.83257,738 shs$391.03 million
02/09/2024$3.73$3.83
+2.68%		$3.83$3.70271,820 shs$370.71 million
02/08/2024$3.75$3.73
-0.53%		$3.78$3.69229,903 shs$361.03 million
02/07/2024$3.82$3.75
-1.83%		$3.88$3.69372,488 shs$362.96 million
02/06/2024$3.76$3.82
+1.60%		$3.83$3.66572,481 shs$369.72 million
02/05/2024$3.92$3.76
-4.08%		$3.94$3.73586,692 shs$363.93 million
02/02/2024$4.05$3.92
-3.21%		$4.02$3.83402,681 shs$379.42 million
02/01/2024$4.09$4.05
-0.98%		$4.20$3.99316,955 shs$391.98 million
01/31/2024$4.18$4.09
-2.15%		$4.24$4.07342,293 shs$395.87 million
01/30/2024$4.35$4.18
-3.91%		$4.35$4.17348,874 shs$404.58 million
01/29/2024$4.23$4.35
+2.84%		$4.35$4.18215,228 shs$421.04 million

Related Companies:
This page (NASDAQ:NCMI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Great Crypto Bull
Weiss Ratings