Free Trial

SunCar Technology Group (SDA) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free SDA Stock Alerts
$7.96
-0.02 (-0.25%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SunCar Technology Group Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
+11.02%
3 Month
Performance
+23.79%
6 Month
Performance
+32.23%
Year-To-Date
Performance
-3.52%
Receive SDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

SDA Stock Chart for Saturday, May, 18, 2024

SDA Chart by TradingView

SunCar Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.98$7.96
-0.25%		$8.20$7.83214,803 shs$714.09 million
05/16/2024$7.70$7.98
+3.64%		$8.39$7.58208,370 shs$715.89 million
05/15/2024$7.10$7.70
+8.45%		$7.81$7.20205,635 shs$690.77 million
05/14/2024$7.71$7.10
-7.91%		$8.00$7.04280,061 shs$636.91 million
05/13/2024$7.52$7.71
+2.53%		$7.91$7.56287,151 shs$691.66 million
05/10/2024$7.62$7.52
-1.31%		$7.93$7.51215,860 shs$674.58 million
05/09/2024$7.51$7.62
+1.46%		$8.00$7.50278,235 shs$683.55 million
05/08/2024$8.27$7.51
-9.19%		$8.20$7.31266,032 shs$673.72 million
05/07/2024$7.90$8.27
+4.68%		$8.45$7.71275,888 shs$741.90 million
05/06/2024$8.19$7.90
-3.54%		$8.35$7.51282,542 shs$708.71 million
05/03/2024$8.50$8.19
-3.65%		$8.76$8.13260,330 shs$701.80 million
05/02/2024$7.71$8.50
+10.25%		$8.76$7.53276,316 shs$728.37 million
05/01/2024$7.91$7.71
-2.53%		$8.21$7.70306,345 shs$660.67 million
04/30/2024$8.30$7.91
-4.70%		$8.31$7.70368,230 shs$677.81 million
04/29/2024$7.63$8.30
+8.78%		$8.88$7.60522,949 shs$711.20 million
04/26/2024$7.19$7.63
+6.12%		$7.77$7.21254,795 shs$653.82 million
04/25/2024$7.17$7.19
+0.28%		$7.61$7.02235,357 shs$616.11 million
04/24/2024$7.55$7.17
-5.03%		$7.70$7.00312,116 shs$614.40 million
04/23/2024$7.23$7.55
+4.43%		$7.62$7.20340,819 shs$646.96 million
04/22/2024$7.09$7.23
+1.97%		$7.32$7.04236,830 shs$619.54 million
04/19/2024$7.17$7.09
-1.12%		$7.51$7.03207,311 shs$607.54 million
04/18/2024$7.30$7.17
-1.78%		$7.55$7.04204,642 shs$614.40 million
04/17/2024$7.50$7.30
-2.67%		$8.00$7.05217,715 shs$625.54 million
04/16/2024$7.10$7.50
+5.63%		$7.59$7.00210,303 shs$642.68 million
04/15/2024$7.00$7.10
+1.43%		$7.43$7.01221,440 shs$608.38 million
04/12/2024$7.16$7.00
-2.23%		$7.27$7.00207,590 shs$599.83 million
04/11/2024$7.09$7.16
+0.99%		$7.29$7.01194,772 shs$613.52 million
04/10/2024$7.15$7.09
-0.84%		$7.23$7.00226,103 shs$607.54 million
04/09/2024$7.27$7.15
-1.65%		$7.34$6.98199,480 shs$612.68 million
04/08/2024$7.05$7.27
+3.12%		$7.30$7.10190,437 shs$622.97 million
04/05/2024$7.52$7.05
-6.25%		$7.73$7.00195,969 shs$604.11 million
04/04/2024$7.85$7.52
-4.20%		$8.62$7.40296,795 shs$644.39 million
04/03/2024$8.03$7.85
-2.24%		$8.09$7.75288,027 shs$672.67 million
04/02/2024$7.30$8.03
+10.00%		$8.30$7.30383,071 shs$688.09 million
04/01/2024$7.51$7.30
-2.80%		$8.23$7.15300,971 shs$625.52 million
03/29/2024$7.51$7.51$7.80$6.65412,731 shs$643.53 million
03/28/2024$6.77$7.51
+10.93%		$7.80$6.65412,731 shs$643.53 million
03/27/2024$6.40$6.77
+5.78%		$6.88$6.40291,223 shs$580.12 million
03/26/2024$6.66$6.40
-3.90%		$6.97$6.35312,617 shs$548.42 million
03/25/2024$6.83$6.66
-2.49%		$7.00$6.60320,278 shs$570.70 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$7.00$6.83
-2.43%		$7.05$6.76295,950 shs$585.26 million
03/21/2024$6.97$7.00
+0.43%		$7.25$6.88279,909 shs$599.81 million
03/20/2024$6.88$6.97
+1.31%		$7.10$6.79263,409 shs$597.26 million
03/19/2024$6.60$6.88
+4.24%		$6.91$6.40300,706 shs$589.55 million
03/18/2024$6.90$6.60
-4.35%		$6.90$6.41308,687 shs$565.55 million
03/15/2024$6.78$6.90
+1.77%		$6.90$6.37323,064 shs$591.26 million
03/14/2024$7.23$6.78
-6.22%		$7.29$6.52403,352 shs$580.98 million
03/13/2024$6.99$7.23
+3.43%		$7.46$6.73313,649 shs$619.54 million
03/12/2024$6.78$6.99
+3.10%		$7.39$6.43291,392 shs$598.97 million
03/11/2024$6.74$6.78
+0.59%		$7.45$6.60290,461 shs$580.98 million
03/08/2024$6.35$6.74
+6.14%		$6.77$6.32328,044 shs$577.55 million
03/07/2024$6.39$6.35
-0.63%		$6.69$6.27272,564 shs$544.11 million
03/06/2024$6.35$6.39
+0.63%		$6.52$6.28287,831 shs$547.56 million
03/05/2024$6.34$6.35
+0.16%		$6.40$6.14305,630 shs$544.13 million
03/04/2024$6.36$6.34
-0.31%		$6.55$6.25296,463 shs$543.28 million
03/01/2024$6.30$6.36
+0.95%		$6.54$6.30227,265 shs$544.99 million
02/29/2024$6.30$6.30$6.47$6.27243,883 shs$539.85 million
02/28/2024$6.32$6.30
-0.32%		$6.45$6.30244,576 shs$539.85 million
02/27/2024$6.31$6.32
+0.16%		$6.52$6.29368,377 shs$541.56 million
02/26/2024$6.31$6.31$6.59$6.29381,664 shs$540.70 million
02/23/2024$6.44$6.31
-2.02%		$6.79$6.27354,065 shs$540.70 million
02/22/2024$6.57$6.44
-1.98%		$6.70$6.36332,333 shs$551.82 million
02/21/2024$6.46$6.57
+1.70%		$6.68$6.30414,843 shs$562.98 million
02/20/2024$6.43$6.46
+0.47%		$6.82$6.30354,627 shs$553.56 million
02/19/2024$6.43$6.43$6.85$6.36327,700 shs$550.99 million

Related Companies:
This page (NASDAQ:SDA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics