Free Trial

Real Brokerage (REAX) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free REAX Stock Alerts
$4.80
-0.01 (-0.21%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Real Brokerage Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
+15.38%
3 Month
Performance
+67.83%
6 Month
Performance
+238.03%
Year-To-Date
Performance
+200.00%
1 Year
Performance
+293.44%
Receive REAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Brokerage and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Trump’s Former Wingman Bets Big on AI
One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.
Get the full story here.

REAX Stock Chart for Wednesday, May, 15, 2024

REAX Chart by TradingView

Real Brokerage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$4.81$4.80
-0.21%		$4.87$4.73407,520 shs$881.33 million
05/13/2024$4.76$4.81
+1.05%		$4.90$4.71513,062 shs$883.16 million
05/10/2024$4.90$4.76
-2.86%		$4.95$4.66630,207 shs$891.26 million
05/09/2024$4.98$4.90
-1.61%		$5.12$4.83897,865 shs$917.48 million
05/08/2024$5.11$4.98
-2.54%		$5.32$4.761.40 million shs$932.46 million
05/07/2024$4.18$5.11
+22.25%		$5.32$4.444.04 million shs$956.80 million
05/06/2024$4.07$4.18
+2.70%		$4.26$4.02835,252 shs$782.65 million
05/03/2024$4.06$4.07
+0.25%		$4.22$3.94639,266 shs$762.07 million
05/02/2024$3.99$4.06
+1.75%		$4.13$3.96705,589 shs$760.19 million
05/01/2024$3.86$3.99
+3.37%		$4.09$3.77577,843 shs$722.73 million
04/30/2024$3.71$3.86
+4.04%		$3.95$3.66452,172 shs$694.49 million
04/29/2024$3.83$3.71
-3.13%		$3.89$3.67358,464 shs$667.50 million
04/26/2024$3.70$3.83
+3.51%		$3.94$3.68422,153 shs$689.09 million
04/25/2024$3.84$3.70
-3.65%		$3.83$3.65475,048 shs$665.70 million
04/24/2024$3.73$3.84
+2.95%		$3.89$3.71604,213 shs$690.89 million
04/23/2024$3.48$3.73
+7.18%		$3.92$3.46696,797 shs$671.10 million
04/22/2024$3.40$3.48
+2.35%		$3.63$3.35436,747 shs$626.13 million
04/19/2024$3.34$3.40
+1.80%		$3.64$3.25618,094 shs$611.73 million
04/18/2024$3.36$3.34
-0.60%		$3.41$3.021.18 million shs$600.93 million
04/17/2024$3.73$3.36
-9.92%		$3.72$3.28882,588 shs$604.53 million
04/16/2024$3.73$3.73$3.95$3.58805,846 shs$671.10 million
04/15/2024$4.16$3.73
-10.34%		$4.15$3.69908,626 shs$671.10 million
04/12/2024$4.31$4.16
-3.48%		$4.41$4.14773,545 shs$748.47 million
04/11/2024$4.19$4.31
+2.86%		$4.39$4.04583,986 shs$775.46 million
04/10/2024$4.35$4.19
-3.68%		$4.49$4.02777,732 shs$753.87 million
04/09/2024$4.24$4.35
+2.59%		$4.58$4.091.17 million shs$782.65 million
04/08/2024$4.09$4.24
+3.67%		$4.27$3.731.26 million shs$762.87 million
04/05/2024$3.78$4.09
+8.20%		$4.29$3.692.00 million shs$735.87 million
04/04/2024$3.38$3.78
+11.83%		$3.99$3.272.39 million shs$680.10 million
04/03/2024$3.09$3.38
+9.39%		$3.40$3.08586,682 shs$608.13 million
04/02/2024$3.12$3.09
-0.96%		$3.21$3.04305,296 shs$555.95 million
04/01/2024$3.12$3.12$3.24$3.01377,871 shs$561.35 million
03/29/2024$3.12$3.12$3.12$3.03253,694 shs$561.35 million
03/28/2024$3.03$3.12
+2.97%		$3.12$3.03253,664 shs$561.35 million
03/27/2024$3.00$3.03
+1.00%		$3.10$2.97329,680 shs$545.16 million
03/26/2024$2.96$3.00
+1.35%		$3.10$2.90275,617 shs$539.76 million
03/25/2024$2.92$2.96
+1.37%		$3.03$2.91282,851 shs$532.56 million
03/22/2024$2.95$2.92
-1.02%		$3.00$2.90222,108 shs$525.37 million
03/21/2024$2.84$2.95
+3.87%		$3.01$2.81289,194 shs$530.76 million
03/20/2024$2.78$2.84
+2.16%		$2.98$2.75352,824 shs$510.97 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/19/2024$2.70$2.78
+2.96%		$2.84$2.54435,300 shs$500.18 million
03/18/2024$3.04$2.70
-11.18%		$3.03$2.461.73 million shs$485.78 million
03/15/2024$3.21$3.04
-5.30%		$3.24$2.93606,894 shs$546.96 million
03/14/2024$3.23$3.21
-0.62%		$3.30$3.16324,287 shs$577.55 million
03/13/2024$3.30$3.23
-2.12%		$3.38$3.23254,167 shs$581.14 million
03/12/2024$3.30$3.30$3.37$3.22390,838 shs$593.74 million
03/11/2024$3.39$3.30
-2.65%		$3.50$3.27745,739 shs$593.74 million
03/08/2024$3.43$3.39
-1.17%		$3.52$3.33578,484 shs$609.93 million
03/07/2024$2.84$3.43
+20.77%		$3.60$3.032.22 million shs$617.13 million
03/06/2024$2.87$2.84
-1.05%		$2.97$2.77312,876 shs$510.97 million
03/05/2024$2.94$2.87
-2.38%		$2.96$2.85197,899 shs$516.37 million
03/04/2024$2.98$2.94
-1.34%		$3.02$2.91135,929 shs$528.97 million
03/01/2024$2.92$2.98
+2.05%		$3.01$2.89229,658 shs$536.16 million
02/29/2024$2.93$2.92
-0.34%		$3.01$2.90238,538 shs$525.37 million
02/28/2024$2.95$2.93
-0.68%		$3.02$2.9295,502 shs$527.17 million
02/27/2024$3.00$2.95
-1.67%		$3.03$2.91170,056 shs$530.76 million
02/26/2024$2.89$3.00
+3.81%		$3.00$2.85296,438 shs$539.76 million
02/23/2024$2.87$2.89
+0.70%		$2.97$2.85131,873 shs$519.97 million
02/22/2024$2.89$2.87
-0.69%		$2.98$2.83232,669 shs$516.37 million
02/21/2024$2.88$2.89
+0.35%		$2.98$2.85131,520 shs$519.97 million
02/20/2024$3.07$2.88
-6.19%		$3.25$2.85488,479 shs$518.17 million
02/19/2024$3.07$3.07$3.23$2.89843,600 shs$552.36 million
02/16/2024$2.96$3.07
+3.72%		$3.23$2.89843,519 shs$552.35 million
02/15/2024$2.86$2.96
+3.50%		$2.98$2.81250,827 shs$532.57 million
02/14/2024$2.81$2.86
+1.78%		$2.90$2.80306,424 shs$514.57 million
02/13/2024$2.86$2.81
-1.75%		$2.94$2.72352,932 shs$505.58 million

Related Companies:
This page (NASDAQ:REAX) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper