Free Trial

Conduent (CNDT) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CNDT Stock Alerts
$3.94
-0.02 (-0.51%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Conduent Stock Price Performance

5 Day
Performance
+6.49%
1 Month
Performance
+27.51%
3 Month
Performance
+7.95%
6 Month
Performance
+45.93%
Year-To-Date
Performance
+7.95%
1 Year
Performance
+25.08%
Receive CNDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduent and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The #1 Investment of the Decade…
Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.
To get all the details of this controversial tech – click here now.

CNDT Stock Chart for Thursday, May, 16, 2024

CNDT Chart by TradingView

Conduent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$3.96$3.94
-0.51%		$3.97$3.90722,891 shs$806.06 million
05/15/2024$3.87$3.96
+2.33%		$4.03$3.92757,151 shs$810.14 million
05/14/2024$3.94$3.87
-1.78%		$4.01$3.821.14 million shs$791.73 million
05/13/2024$3.70$3.94
+6.49%		$3.98$3.721.27 million shs$806.05 million
05/10/2024$3.81$3.70
-2.89%		$3.83$3.67920,682 shs$756.95 million
05/09/2024$3.82$3.81
-0.26%		$3.81$3.74957,276 shs$779.45 million
05/08/2024$3.76$3.82
+1.60%		$3.86$3.71725,695 shs$781.50 million
05/07/2024$3.86$3.76
-2.59%		$3.88$3.76903,676 shs$769.22 million
05/06/2024$3.87$3.86
-0.26%		$3.98$3.831.39 million shs$789.68 million
05/03/2024$3.68$3.87
+5.16%		$4.08$3.821.56 million shs$807.44 million
05/02/2024$3.49$3.68
+5.44%		$3.71$3.431.42 million shs$767.80 million
05/01/2024$3.15$3.49
+10.79%		$3.77$3.352.77 million shs$728.15 million
04/30/2024$3.30$3.15
-4.55%		$3.31$3.151.61 million shs$657.22 million
04/29/2024$3.06$3.30
+7.84%		$3.34$3.141.88 million shs$688.51 million
04/26/2024$2.99$3.06
+2.34%		$3.06$2.96524,900 shs$638.44 million
04/25/2024$3.07$2.99
-2.61%		$3.07$2.96792,175 shs$623.83 million
04/24/2024$3.03$3.07
+1.32%		$3.07$3.00751,482 shs$640.53 million
04/23/2024$3.05$3.03
-0.66%		$3.11$3.03736,232 shs$632.18 million
04/22/2024$3.06$3.05
-0.33%		$3.09$3.01774,103 shs$636.35 million
04/19/2024$3.02$3.06
+1.32%		$3.06$3.00827,035 shs$638.44 million
04/18/2024$3.02$3.02$3.08$3.00809,565 shs$630.09 million
04/17/2024$3.09$3.02
-2.27%		$3.11$3.02677,252 shs$630.10 million
04/16/2024$3.17$3.09
-2.52%		$3.17$3.08719,810 shs$644.70 million
04/15/2024$3.20$3.17
-0.94%		$3.24$3.13601,362 shs$661.39 million
04/12/2024$3.31$3.20
-3.32%		$3.31$3.17812,954 shs$667.66 million
04/11/2024$3.33$3.31
-0.60%		$3.35$3.27817,726 shs$690.60 million
04/10/2024$3.38$3.33
-1.48%		$3.45$3.28887,434 shs$694.77 million
04/09/2024$3.35$3.38
+0.90%		$3.47$3.35547,220 shs$705.20 million
04/08/2024$3.24$3.35
+3.40%		$3.39$3.25629,653 shs$698.94 million
04/05/2024$3.24$3.24$3.29$3.22556,553 shs$680.34 million
04/04/2024$3.24$3.24$3.34$3.24666,276 shs$680.34 million
04/03/2024$3.22$3.24
+0.62%		$3.28$3.17582,724 shs$680.34 million
04/02/2024$3.27$3.22
-1.53%		$3.26$3.18735,581 shs$676.14 million
04/01/2024$3.38$3.27
-3.25%		$3.36$3.26497,129 shs$686.64 million
03/29/2024$3.38$3.38$3.43$3.35844,300 shs$709.73 million
03/28/2024$3.32$3.38
+1.81%		$3.43$3.35844,300 shs$709.73 million
03/27/2024$3.20$3.32
+3.75%		$3.34$3.20796,144 shs$697.13 million
03/26/2024$3.23$3.20
-0.93%		$3.26$3.19635,582 shs$671.94 million
03/25/2024$3.26$3.23
-0.92%		$3.29$3.22527,624 shs$678.24 million
03/22/2024$3.39$3.26
-3.83%		$3.40$3.26663,510 shs$684.54 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$3.41$3.39
-0.59%		$3.44$3.371.12 million shs$711.83 million
03/20/2024$3.34$3.41
+2.10%		$3.41$3.271.05 million shs$716.03 million
03/19/2024$3.26$3.34
+2.45%		$3.34$3.20755,449 shs$701.33 million
03/18/2024$3.28$3.26
-0.61%		$3.29$3.23839,247 shs$684.54 million
03/15/2024$3.20$3.28
+2.50%		$3.34$3.192.15 million shs$688.73 million
03/14/2024$3.18$3.20
+0.63%		$3.30$3.161.76 million shs$671.92 million
03/13/2024$3.23$3.18
-1.55%		$3.27$3.131.13 million shs$667.72 million
03/12/2024$3.30$3.23
-2.12%		$3.30$3.191.17 million shs$678.24 million
03/11/2024$3.37$3.30
-2.08%		$3.35$3.26635,376 shs$692.93 million
03/08/2024$3.35$3.37
+0.60%		$3.43$3.35792,066 shs$707.63 million
03/07/2024$3.35$3.35$3.43$3.34608,719 shs$703.43 million
03/06/2024$3.31$3.35
+1.21%		$3.37$3.311.29 million shs$703.43 million
03/05/2024$3.39$3.31
-2.36%		$3.51$3.301.80 million shs$695.03 million
03/04/2024$3.34$3.39
+1.50%		$3.39$3.301.22 million shs$711.83 million
03/01/2024$3.44$3.34
-2.91%		$3.45$3.331.46 million shs$701.33 million
02/29/2024$3.35$3.44
+2.69%		$3.49$3.361.45 million shs$722.33 million
02/28/2024$3.56$3.35
-5.90%		$3.53$3.341.56 million shs$703.43 million
02/27/2024$3.53$3.56
+0.85%		$3.62$3.551.14 million shs$747.53 million
02/26/2024$3.50$3.53
+0.86%		$3.59$3.481.32 million shs$741.23 million
02/23/2024$3.51$3.50
-0.28%		$3.56$3.461.27 million shs$760.52 million
02/22/2024$3.51$3.51$3.58$3.491.11 million shs$762.69 million
02/21/2024$3.56$3.51
-1.40%		$3.64$3.461.21 million shs$762.69 million
02/20/2024$3.65$3.56
-2.47%		$3.70$3.511.53 million shs$773.55 million
02/19/2024$3.65$3.65$3.81$3.641.77 million shs$793.11 million
02/16/2024$3.70$3.65
-1.35%		$3.81$3.641.77 million shs$793.11 million
02/15/2024$3.47$3.70
+6.63%		$3.77$3.541.84 million shs$803.96 million

Related Companies:
This page (NASDAQ:CNDT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity