Free Trial

AMTD Digital (HKD) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free HKD Stock Alerts
$3.39
-0.05 (-1.45%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

AMTD Digital Stock Price Performance

5 Day
Performance
-7.63%
1 Month
Performance
+10.78%
3 Month
Performance
-20.42%
6 Month
Performance
-10.79%
Year-To-Date
Performance
-18.71%
1 Year
Performance
-48.64%
Receive HKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMTD Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HKD Stock Chart for Thursday, May, 9, 2024

HKD Chart by TradingView

AMTD Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$3.36$3.41
+1.49%		$3.46$3.3297,693 shs$652.84 million
05/07/2024$3.60$3.36
-6.67%		$3.60$3.36194,518 shs$643.27 million
05/06/2024$3.67$3.60
-1.91%		$3.76$3.56173,387 shs$689.20 million
05/03/2024$3.49$3.69
+5.73%		$3.82$3.57328,854 shs$706.45 million
05/02/2024$3.67$3.49
-4.90%		$3.65$3.42289,716 shs$668.16 million
05/01/2024$3.30$3.67
+11.38%		$3.87$3.241.17 million shs$702.60 million
04/30/2024$3.37$3.30
-2.23%		$3.36$3.15112,447 shs$630.83 million
04/29/2024$3.24$3.37
+4.01%		$3.42$3.21185,098 shs$645.19 million
04/26/2024$3.23$3.24
+0.31%		$3.31$3.20125,848 shs$620.30 million
04/25/2024$3.36$3.23
-3.87%		$3.27$3.11141,892 shs$618.38 million
04/24/2024$3.13$3.36
+7.35%		$3.47$3.11583,011 shs$643.27 million
04/23/2024$3.08$3.13
+1.62%		$3.15$3.05149,611 shs$599.24 million
04/22/2024$3.08$3.08$3.10$3.01141,340 shs$589.65 million
04/19/2024$3.08$3.08$3.08$3.00195,664 shs$589.67 million
04/18/2024$3.20$3.08
-3.75%		$3.24$3.00360,088 shs$589.67 million
04/17/2024$3.17$3.20
+0.95%		$3.40$3.10408,752 shs$612.64 million
04/16/2024$3.14$3.17
+0.96%		$3.27$3.05473,225 shs$606.90 million
04/15/2024$3.36$3.14
-6.55%		$3.33$3.03690,473 shs$601.15 million
04/12/2024$3.17$3.36
+5.99%		$3.92$3.353.90 million shs$643.27 million
04/11/2024$3.07$3.17
+3.26%		$3.33$2.922.87 million shs$606.90 million
04/10/2024$3.06$3.07
+0.33%		$3.12$3.04232,205 shs$587.75 million
04/09/2024$3.06$3.06$3.11$3.05138,781 shs$585.84 million
04/08/2024$3.10$3.06
-1.29%		$3.20$3.05440,338 shs$585.82 million
04/05/2024$3.06$3.10
+1.31%		$3.10$3.00381,410 shs$593.50 million
04/04/2024$3.10$3.06
-1.29%		$3.15$3.02261,868 shs$585.84 million
04/03/2024$3.21$3.10
-3.43%		$3.20$3.01353,753 shs$593.48 million
04/02/2024$3.31$3.21
-3.02%		$3.33$3.20250,042 shs$614.55 million
04/01/2024$3.39$3.31
-2.36%		$3.41$3.31305,628 shs$633.70 million
03/29/2024$3.39$3.39$3.50$3.35439,369 shs$649.02 million
03/28/2024$3.40$3.39
-0.29%		$3.50$3.35411,311 shs$649.00 million
03/27/2024$3.44$3.40
-1.16%		$3.48$3.38230,137 shs$650.93 million
03/26/2024$3.49$3.44
-1.43%		$3.54$3.41214,037 shs$658.59 million
03/25/2024$3.49$3.49$3.55$3.47203,186 shs$668.16 million
03/22/2024$3.71$3.49
-5.93%		$3.72$3.49224,850 shs$668.16 million
03/21/2024$3.52$3.71
+5.55%		$3.95$3.53767,642 shs$710.28 million
03/20/2024$3.49$3.52
+0.86%		$3.52$3.44140,077 shs$672.95 million
03/19/2024$3.49$3.49
-0.14%		$3.50$3.42223,889 shs$667.20 million
03/18/2024$3.56$3.49
-1.97%		$3.54$3.45171,755 shs$668.14 million
03/15/2024$3.53$3.56
+0.85%		$3.58$3.49170,241 shs$681.56 million
03/14/2024$3.67$3.53
-3.81%		$3.73$3.35547,360 shs$675.80 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/13/2024$3.63$3.67
+1.10%		$3.84$3.61552,513 shs$702.62 million
03/12/2024$3.69$3.63
-1.63%		$3.71$3.62214,901 shs$694.96 million
03/11/2024$3.67$3.69
+0.54%		$3.75$3.63249,999 shs$706.45 million
03/08/2024$3.68$3.67
-0.27%		$3.75$3.65190,983 shs$702.62 million
03/07/2024$3.74$3.68
-1.60%		$3.74$3.64370,690 shs$704.54 million
03/06/2024$3.70$3.74
+1.08%		$3.77$3.66347,254 shs$716.02 million
03/05/2024$3.72$3.70
-0.54%		$3.78$3.64436,495 shs$708.37 million
03/04/2024$3.88$3.72
-4.12%		$3.86$3.68336,529 shs$712.18 million
03/01/2024$3.94$3.88
-1.52%		$3.94$3.81198,046 shs$742.83 million
02/29/2024$3.80$3.94
+3.68%		$4.09$3.81519,490 shs$754.29 million
02/28/2024$3.89$3.80
-2.31%		$3.89$3.80168,083 shs$727.51 million
02/27/2024$3.84$3.89
+1.30%		$3.93$3.80288,262 shs$744.74 million
02/26/2024$3.80$3.84
+1.05%		$3.87$3.77202,363 shs$735.17 million
02/23/2024$3.77$3.80
+0.80%		$3.87$3.75350,308 shs$727.51 million
02/22/2024$3.86$3.77
-2.33%		$3.88$3.75246,291 shs$721.77 million
02/21/2024$3.77$3.86
+2.52%		$3.91$3.73367,125 shs$739.00 million
02/20/2024$3.90$3.77
-3.46%		$3.95$3.73502,060 shs$720.81 million
02/19/2024$3.90$3.90$4.08$3.85597,400 shs$746.64 million
02/16/2024$3.97$3.89
-2.14%		$4.07$3.85592,593 shs$743.78 million
02/15/2024$3.93$3.97
+1.02%		$4.05$3.94371,670 shs$760.04 million
02/14/2024$3.83$3.93
+2.61%		$4.05$3.90697,023 shs$752.40 million
02/13/2024$4.07$3.83
-5.90%		$4.02$3.80580,489 shs$733.25 million
02/12/2024$4.26$4.07
-4.46%		$4.23$4.01625,900 shs$779.20 million
02/09/2024$4.10$4.26
+3.90%		$4.47$4.051.19 million shs$815.58 million
02/08/2024$4.10$4.10$4.40$4.051.15 million shs$784.95 million

Related Companies:
This page (NYSE:HKD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders