Free Trial

Corporación América Airports (CAAP) Stock Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free CAAP Stock Alerts
$17.95
+0.06 (+0.34%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Corporación América Airports Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
+6.65%
3 Month
Performance
+19.11%
6 Month
Performance
+51.99%
Year-To-Date
Performance
+11.77%
1 Year
Performance
+56.91%
Receive CAAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corporación América Airports and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

CAAP Stock Chart for Tuesday, May, 14, 2024

CAAP Chart by TradingView

Corporación América Airports Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$17.89$17.95
+0.34%		$18.09$17.81171,274 shs$0.00
05/10/2024$18.11$17.92
-1.05%		$18.22$17.88111,122 shs$2.92 billion
05/09/2024$17.80$18.11
+1.74%		$18.13$17.76113,003 shs$2.91 billion
05/08/2024$17.75$17.80
+0.28%		$17.94$17.55129,386 shs$0.00
05/07/2024$17.59$17.75
+0.91%		$18.20$17.59199,222 shs$0.00
05/06/2024$17.32$17.59
+1.56%		$17.91$17.35159,835 shs$0.00
05/03/2024$17.15$17.32
+0.99%		$17.68$17.21161,979 shs$0.00
05/02/2024$16.96$17.15
+1.12%		$17.52$16.77120,564 shs$0.00
05/01/2024$16.96$16.96
+0.03%		$17.20$16.57115,909 shs$2.76 billion
04/30/2024$16.92$16.96
+0.21%		$17.08$16.89114,698 shs$2.74 billion
04/29/2024$16.80$16.92
+0.71%		$16.98$16.76144,004 shs$2.74 billion
04/26/2024$16.53$16.80
+1.63%		$16.80$16.5456,723 shs$2.71 billion
04/25/2024$16.62$16.53
-0.54%		$16.59$16.2749,118 shs$2.70 billion
04/24/2024$17.01$16.62
-2.29%		$17.08$16.49140,436 shs$2.75 billion
04/23/2024$16.83$17.01
+1.07%		$17.23$16.79149,271 shs$2.67 billion
04/22/2024$16.38$16.83
+2.75%		$16.86$16.30102,690 shs$2.67 billion
04/19/2024$16.35$16.38
+0.18%		$16.57$16.26103,372 shs$2.68 billion
04/18/2024$16.40$16.35
-0.30%		$16.59$16.2691,032 shs$2.73 billion
04/17/2024$16.70$16.40
-1.80%		$16.90$16.3795,423 shs$2.69 billion
04/16/2024$16.46$16.70
+1.46%		$16.76$16.20166,222 shs$2.75 billion
04/15/2024$16.83$16.46
-2.20%		$16.90$16.37158,857 shs$2.75 billion
04/12/2024$16.92$16.83
-0.53%		$16.93$16.65119,341 shs$2.76 billion
04/11/2024$16.93$16.92
-0.06%		$17.04$16.7571,309 shs$2.76 billion
04/10/2024$17.10$16.93
-0.99%		$17.05$16.30166,371 shs$2.87 billion
04/09/2024$17.61$17.10
-2.90%		$17.78$16.9993,558 shs$2.84 billion
04/08/2024$17.41$17.61
+1.15%		$17.85$17.43157,846 shs$2.84 billion
04/05/2024$17.09$17.41
+1.87%		$17.64$16.84122,290 shs$2.84 billion
04/04/2024$17.36$17.09
-1.56%		$17.50$16.98129,111 shs$2.79 billion
04/03/2024$16.81$17.36
+3.27%		$17.47$16.74198,273 shs$2.83 billion
04/02/2024$16.88$16.81
-0.41%		$17.07$16.74133,245 shs$2.74 billion
04/01/2024$16.80$16.88
+0.48%		$17.22$16.72177,710 shs$2.76 billion
03/29/2024$16.80$16.80$17.30$16.24442,793 shs$2.74 billion
03/28/2024$16.19$16.80
+3.77%		$17.30$16.24442,627 shs$2.74 billion
03/27/2024$16.04$16.19
+0.94%		$16.27$15.95121,711 shs$2.64 billion
03/26/2024$16.04$16.04$16.36$16.0096,288 shs$2.62 billion
03/25/2024$16.15$16.04
-0.68%		$16.24$15.97173,514 shs$2.62 billion
03/22/2024$15.72$16.15
+2.74%		$16.40$15.52241,179 shs$2.64 billion
03/21/2024$15.69$15.72
+0.19%		$16.20$14.85379,991 shs$2.57 billion
03/20/2024$15.04$15.69
+4.32%		$15.80$14.75214,816 shs$2.56 billion
03/19/2024$15.11$15.04
-0.46%		$15.38$14.90120,948 shs$2.45 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/18/2024$14.78$15.11
+2.23%		$15.15$14.7393,097 shs$2.47 billion
03/15/2024$14.86$14.79
-0.47%		$15.21$14.70152,159 shs$2.41 billion
03/14/2024$14.49$14.86
+2.59%		$15.05$14.41273,758 shs$2.43 billion
03/13/2024$14.10$14.49
+2.73%		$14.58$14.08179,074 shs$2.36 billion
03/12/2024$13.99$14.10
+0.79%		$14.19$13.8990,815 shs$2.30 billion
03/11/2024$14.35$13.99
-2.51%		$14.26$13.74132,240 shs$2.28 billion
03/08/2024$14.53$14.35
-1.24%		$14.64$14.1649,057 shs$2.34 billion
03/07/2024$14.68$14.53
-1.02%		$14.82$14.4280,749 shs$2.37 billion
03/06/2024$14.46$14.68
+1.52%		$14.92$14.57101,718 shs$2.40 billion
03/05/2024$14.23$14.46
+1.62%		$14.54$14.1690,105 shs$2.36 billion
03/04/2024$14.68$14.23
-3.07%		$15.06$14.23125,544 shs$2.32 billion
03/01/2024$14.54$14.68
+0.96%		$14.91$14.53122,671 shs$2.40 billion
02/29/2024$14.58$14.54
-0.27%		$14.57$14.35133,871 shs$2.37 billion
02/28/2024$14.59$14.58
-0.07%		$14.75$14.49103,773 shs$2.38 billion
02/27/2024$14.81$14.59
-1.49%		$14.98$14.5794,747 shs$2.38 billion
02/26/2024$14.78$14.81
+0.20%		$14.93$14.7186,836 shs$2.42 billion
02/23/2024$14.39$14.78
+2.71%		$14.89$14.43126,999 shs$2.41 billion
02/22/2024$14.72$14.39
-2.24%		$14.77$14.39195,260 shs$2.35 billion
02/21/2024$14.80$14.72
-0.54%		$14.76$14.5180,121 shs$2.40 billion
02/20/2024$14.90$14.80
-0.67%		$14.88$14.49150,612 shs$2.42 billion
02/19/2024$14.90$14.90$15.21$14.85115,900 shs$2.43 billion
02/16/2024$15.13$14.89
-1.59%		$15.13$14.86115,970 shs$2.43 billion
02/15/2024$15.07$15.13
+0.40%		$15.40$15.0098,609 shs$2.47 billion
02/14/2024$15.04$15.07
+0.20%		$15.37$14.86153,789 shs$2.46 billion
02/13/2024$16.30$15.04
-7.73%		$15.74$14.95316,335 shs$2.45 billion

Related Companies:
This page (NYSE:CAAP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Gold Mania
Stansberry Research