Free Trial

Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free ASR Stock Alerts
$354.64
+0.29 (+0.08%)
(As of 01:42 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Grupo Aeroportuario del Sureste, S. A. B. de C. V. Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
+11.19%
3 Month
Performance
+20.43%
6 Month
Performance
+69.54%
Year-To-Date
Performance
+20.42%
1 Year
Performance
+23.76%
Receive ASR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Sureste, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ASR Stock Chart for Monday, April, 29, 2024

ASR Chart by TradingView

Grupo Aeroportuario del Sureste, S. A. B. de C. V. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$347.71$354.35
+1.91%		$356.58$342.8235,575 shs$10.63 billion
04/25/2024$339.41$347.71
+2.45%		$347.81$332.7755,806 shs$10.43 billion
04/24/2024$338.60$339.41
+0.24%		$343.42$329.3459,897 shs$10.18 billion
04/23/2024$315.26$338.60
+7.40%		$342.16$319.1356,507 shs$10.16 billion
04/22/2024$308.21$315.26
+2.29%		$315.61$307.6326,978 shs$9.46 billion
04/19/2024$307.14$307.27
+0.04%		$308.34$302.3542,875 shs$9.22 billion
04/18/2024$303.59$307.14
+1.17%		$308.26$303.6527,825 shs$9.21 billion
04/17/2024$307.61$303.59
-1.31%		$311.89$303.5928,943 shs$9.11 billion
04/16/2024$313.40$307.61
-1.85%		$311.23$307.0020,706 shs$9.23 billion
04/15/2024$317.01$313.40
-1.14%		$317.95$311.5331,086 shs$9.40 billion
04/12/2024$322.58$317.01
-1.73%		$328.58$315.8548,616 shs$9.51 billion
04/11/2024$323.18$322.58
-0.19%		$324.35$319.7426,535 shs$9.68 billion
04/10/2024$326.29$323.18
-0.95%		$327.76$320.7038,822 shs$9.70 billion
04/09/2024$329.84$326.29
-1.08%		$334.72$326.1933,243 shs$9.79 billion
04/08/2024$331.34$329.84
-0.45%		$334.13$328.1782,772 shs$9.90 billion
04/05/2024$329.37$331.34
+0.60%		$331.87$324.8436,637 shs$9.94 billion
04/04/2024$323.30$329.37
+1.88%		$332.32$321.1350,043 shs$9.88 billion
04/03/2024$322.50$323.30
+0.25%		$325.80$319.7727,642 shs$9.70 billion
04/02/2024$317.80$322.50
+1.48%		$322.73$315.5217,538 shs$9.68 billion
04/01/2024$318.68$317.80
-0.28%		$321.85$312.8437,843 shs$9.53 billion
03/29/2024$318.68$318.68$319.84$316.3639,100 shs$9.56 billion
03/28/2024$317.30$318.68
+0.43%		$319.84$316.3639,100 shs$9.56 billion
03/27/2024$314.80$317.30
+0.79%		$320.71$315.1131,187 shs$9.52 billion
03/26/2024$309.82$314.80
+1.61%		$317.89$310.8524,765 shs$9.44 billion
03/25/2024$309.85$309.82
-0.01%		$315.63$309.4021,914 shs$9.29 billion
03/22/2024$303.96$308.92
+1.63%		$310.79$304.2531,102 shs$9.27 billion
03/21/2024$305.90$303.96
-0.63%		$308.70$303.1622,863 shs$9.12 billion
03/20/2024$300.85$305.90
+1.68%		$306.68$300.8536,038 shs$9.18 billion
03/19/2024$302.94$300.85
-0.69%		$305.23$300.8031,716 shs$9.03 billion
03/18/2024$305.27$302.94
-0.76%		$305.40$302.0423,295 shs$9.09 billion
03/15/2024$308.11$305.27
-0.92%		$309.82$304.2436,836 shs$9.16 billion
03/14/2024$303.35$308.11
+1.57%		$310.62$303.9034,024 shs$9.24 billion
03/13/2024$296.52$303.35
+2.30%		$306.82$295.1857,303 shs$9.10 billion
03/12/2024$293.62$296.52
+0.99%		$297.74$293.6233,391 shs$8.90 billion
03/11/2024$294.11$293.62
-0.17%		$297.30$291.2033,618 shs$8.81 billion
03/08/2024$290.79$294.11
+1.14%		$297.30$292.7542,167 shs$8.82 billion
03/07/2024$294.03$290.79
-1.10%		$296.22$289.8064,022 shs$8.72 billion
03/06/2024$290.01$294.03
+1.39%		$296.85$290.0468,028 shs$8.82 billion
03/05/2024$287.13$290.01
+1.00%		$290.73$285.4437,854 shs$8.70 billion
03/04/2024$288.68$287.13
-0.54%		$289.61$285.0647,138 shs$8.61 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$294.22$288.05
-2.10%		$294.90$287.5144,114 shs$8.64 billion
02/29/2024$280.31$294.22
+4.96%		$294.22$281.0672,552 shs$8.83 billion
02/28/2024$288.59$280.31
-2.87%		$288.85$277.8089,650 shs$8.41 billion
02/27/2024$298.71$288.59
-3.39%		$296.66$285.3264,775 shs$8.66 billion
02/26/2024$297.04$298.71
+0.56%		$298.84$294.9148,257 shs$8.96 billion
02/23/2024$300.50$297.04
-1.15%		$301.43$294.6446,410 shs$8.91 billion
02/22/2024$296.76$300.50
+1.26%		$301.05$294.3346,798 shs$9.02 billion
02/21/2024$299.72$296.76
-0.99%		$300.32$295.0639,057 shs$8.90 billion
02/20/2024$303.82$299.72
-1.35%		$300.88$292.3153,105 shs$8.99 billion
02/19/2024$303.82$303.82$304.47$299.3649,200 shs$9.11 billion
02/16/2024$300.46$303.45
+1.00%		$304.47$299.3649,230 shs$9.10 billion
02/15/2024$297.53$300.46
+0.98%		$302.18$295.8640,780 shs$9.01 billion
02/14/2024$294.79$297.53
+0.93%		$298.43$294.5746,477 shs$8.93 billion
02/13/2024$299.64$294.79
-1.62%		$298.00$292.4152,270 shs$8.84 billion
02/12/2024$306.91$299.64
-2.37%		$307.90$297.4170,126 shs$8.99 billion
02/09/2024$313.00$306.87
-1.96%		$312.69$305.5954,557 shs$9.21 billion
02/08/2024$316.27$313.00
-1.03%		$315.39$310.51124,196 shs$9.39 billion
02/07/2024$312.77$316.27
+1.12%		$317.94$312.0048,659 shs$9.49 billion
02/06/2024$304.32$312.77
+2.78%		$314.32$303.9359,843 shs$9.38 billion
02/05/2024$303.28$304.32
+0.34%		$305.47$298.0436,379 shs$9.13 billion
02/02/2024$298.15$303.28
+1.72%		$303.90$294.4061,169 shs$9.10 billion
02/01/2024$293.07$298.15
+1.73%		$298.54$292.12105,540 shs$8.94 billion
01/31/2024$292.95$293.07
+0.04%		$296.36$290.1274,978 shs$8.79 billion
01/30/2024$294.23$292.95
-0.44%		$296.01$289.7877,300 shs$8.79 billion
01/29/2024$292.16$294.23
+0.71%		$300.06$288.7475,449 shs$8.83 billion

Related Companies:
This page (NYSE:ASR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith