Free Trial

Dynagas LNG Partners (DLNG) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free DLNG Stock Alerts
$4.14
+0.26 (+6.70%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Dynagas LNG Partners Stock Price Performance

5 Day
Performance
+10.55%
1 Month
Performance
+36.18%
3 Month
Performance
+45.77%
6 Month
Performance
+61.09%
Year-To-Date
Performance
+47.86%
1 Year
Performance
+59.85%
Receive DLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynagas LNG Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

DLNG Stock Chart for Sunday, May, 5, 2024

DLNG Chart by TradingView

Dynagas LNG Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$3.89$4.17
+7.34%		$4.18$3.86126,984 shs$0.00
05/02/2024$3.68$3.89
+5.57%		$3.89$3.6757,067 shs$0.00
05/01/2024$3.75$3.68
-1.74%		$3.79$3.6047,608 shs$0.00
04/30/2024$3.83$3.75
-2.09%		$3.87$3.6570,751 shs$0.00
04/29/2024$3.51$3.83
+8.97%		$3.87$3.56206,550 shs$0.00
04/26/2024$3.42$3.49
+2.05%		$3.68$3.4262,585 shs$0.00
04/25/2024$3.53$3.42
-3.12%		$3.49$3.3662,460 shs$0.00
04/24/2024$3.71$3.53
-4.85%		$3.84$3.5393,248 shs$0.00
04/23/2024$3.55$3.71
+4.51%		$3.71$3.4075,393 shs$0.00
04/22/2024$3.28$3.55
+8.23%		$3.55$3.28144,262 shs$0.00
04/19/2024$3.15$3.30
+4.93%		$3.33$3.1671,247 shs$0.00
04/18/2024$3.13$3.15
+0.48%		$3.20$3.1525,807 shs$0.00
04/17/2024$3.14$3.13
-0.32%		$3.18$3.1248,536 shs$0.00
04/16/2024$3.08$3.14
+1.95%		$3.17$3.0749,653 shs$0.00
04/15/2024$3.07$3.08
+0.33%		$3.11$3.0641,386 shs$113.47 million
04/12/2024$3.02$3.06
+1.32%		$3.07$2.9149,955 shs$0.00
04/11/2024$3.00$3.02
+0.67%		$3.05$2.9944,064 shs$111.26 million
04/10/2024$3.02$3.00
-0.66%		$3.05$2.9642,400 shs$110.52 million
04/09/2024$3.03$3.02
-0.33%		$3.05$3.0010,690 shs$0.00
04/08/2024$3.04$3.03
-0.33%		$3.05$2.9654,317 shs$0.00
04/05/2024$2.92$3.04
+4.11%		$3.07$2.9145,498 shs$0.00
04/04/2024$2.95$2.92
-1.02%		$3.02$2.8462,683 shs$0.00
04/03/2024$2.92$2.95
+1.03%		$3.05$2.9081,294 shs$0.00
04/02/2024$2.84$2.92
+2.82%		$2.95$2.8525,262 shs$0.00
04/01/2024$2.93$2.84
-3.07%		$2.97$2.8140,354 shs$0.00
03/29/2024$2.93$2.93$2.98$2.72105,718 shs$0.00
03/28/2024$2.75$2.93
+6.55%		$2.98$2.76105,695 shs$0.00
03/27/2024$2.71$2.75
+1.53%		$2.80$2.6032,284 shs$0.00
03/26/2024$2.81$2.71
-3.61%		$2.80$2.7010,935 shs$0.00
03/25/2024$2.78$2.81
+1.08%		$2.81$2.6330,542 shs$102.42 million
03/22/2024$2.75$2.77
+0.73%		$2.77$2.717,909 shs$0.00
03/21/2024$2.59$2.75
+6.18%		$2.82$2.5842,152 shs$0.00
03/20/2024$2.72$2.59
-4.78%		$2.72$2.5639,025 shs$0.00
03/19/2024$2.71$2.72
+0.37%		$2.77$2.7014,568 shs$0.00
03/18/2024$2.70$2.71
+0.37%		$2.73$2.708,011 shs$0.00
03/15/2024$2.75$2.70
-1.82%		$2.81$2.2779,250 shs$0.00
03/14/2024$2.84$2.75
-3.17%		$2.81$2.7028,494 shs$0.00
03/13/2024$2.87$2.84
-1.05%		$2.89$2.7834,019 shs$0.00
03/12/2024$2.84$2.87
+1.06%		$2.89$2.857,443 shs$0.00
03/11/2024$2.89$2.84
-1.73%		$2.92$2.8316,159 shs$104.63 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$2.85$2.88
+1.05%		$2.94$2.8630,322 shs$0.00
03/07/2024$2.88$2.85
-1.04%		$2.92$2.8056,070 shs$0.00
03/06/2024$2.91$2.88
-1.03%		$2.97$2.8732,832 shs$0.00
03/05/2024$2.83$2.91
+2.83%		$3.01$2.8330,813 shs$0.00
03/04/2024$2.96$2.83
-4.39%		$2.97$2.8351,928 shs$0.00
03/01/2024$2.98$2.95
-1.01%		$2.99$2.9120,258 shs$0.00
02/29/2024$2.96$2.98
+0.68%		$3.10$2.9149,721 shs$0.00
02/28/2024$2.98$2.96
-0.67%		$3.10$2.9136,416 shs$0.00
02/27/2024$2.95$2.98
+1.02%		$3.06$2.9614,194 shs$0.00
02/26/2024$2.89$2.95
+2.08%		$2.95$2.8021,646 shs$108.68 million
02/23/2024$3.06$2.89
-5.56%		$3.05$2.8133,535 shs$0.00
02/22/2024$3.08$3.06
-0.65%		$3.17$3.0112,982 shs$0.00
02/21/2024$3.03$3.08
+1.65%		$3.12$3.0423,377 shs$0.00
02/20/2024$3.13$3.03
-3.19%		$3.19$3.0346,915 shs$0.00
02/19/2024$3.13$3.13
+0.16%		$3.13$3.0034,500 shs$0.00
02/16/2024$2.97$3.13
+5.22%		$3.13$3.0034,530 shs$0.00
02/15/2024$2.96$2.97
+0.34%		$3.03$2.9115,324 shs$0.00
02/14/2024$3.00$2.96
-1.33%		$3.00$2.8334,211 shs$0.00
02/13/2024$3.04$3.00
-1.32%		$3.01$2.929,097 shs$0.00
02/12/2024$3.02$3.04
+0.66%		$3.04$2.9414,152 shs$0.00
02/09/2024$3.05$3.02
-0.98%		$3.03$2.8821,981 shs$0.00
02/08/2024$3.01$3.05
+1.33%		$3.06$2.8727,959 shs$0.00
02/07/2024$2.92$3.01
+3.08%		$3.02$2.9413,325 shs$0.00
02/06/2024$2.84$2.92
+2.82%		$3.00$2.8527,339 shs$0.00
02/05/2024$2.82$2.84
+0.71%		$2.84$2.7712,283 shs$0.00

Related Companies:
This page (NYSE:DLNG) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The only AI company you should be looking at
Behind the Markets
Mysterious Gold Leverage Just Announced
Stansberry Research