Free Trial

Grindrod Shipping (GRIN) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free GRIN Stock Alerts
$13.84
+0.06 (+0.44%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Grindrod Shipping Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
+1.99%
3 Month
Performance
+46.30%
6 Month
Performance
+77.21%
Year-To-Date
Performance
+53.61%
1 Year
Performance
+31.18%
Receive GRIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grindrod Shipping and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

GRIN Stock Chart for Friday, May, 10, 2024

GRIN Chart by TradingView

Grindrod Shipping Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$13.78$13.84
+0.44%		$13.85$13.677,481 shs$266.42 million
05/08/2024$13.70$13.78
+0.58%		$13.85$13.5717,335 shs$0.00
05/07/2024$13.70$13.70$13.73$13.2077,231 shs$0.00
05/06/2024$13.96$13.70
-1.86%		$14.00$13.5527,390 shs$0.00
05/03/2024$13.73$13.96
+1.68%		$13.99$13.6328,220 shs$0.00
05/02/2024$13.57$13.73
+1.18%		$13.73$13.5016,913 shs$0.00
05/01/2024$13.63$13.57
-0.44%		$13.68$13.523,770 shs$0.00
04/30/2024$13.68$13.63
-0.37%		$13.72$13.583,514 shs$0.00
04/29/2024$13.54$13.68
+1.03%		$13.69$13.5522,763 shs$263.34 million
04/26/2024$13.62$13.54
-0.59%		$13.78$13.4224,211 shs$0.00
04/25/2024$13.60$13.62
+0.15%		$13.77$13.538,930 shs$262.19 million
04/24/2024$13.76$13.60
-1.16%		$13.70$13.598,772 shs$0.00
04/23/2024$13.70$13.76
+0.44%		$13.94$13.6213,536 shs$0.00
04/22/2024$13.57$13.70
+0.96%		$14.19$13.5631,284 shs$0.00
04/19/2024$13.83$13.77
-0.43%		$13.92$13.567,246 shs$0.00
04/18/2024$13.97$13.83
-1.00%		$13.87$13.5713,723 shs$0.00
04/17/2024$13.50$13.97
+3.48%		$13.97$13.4336,203 shs$0.00
04/16/2024$13.65$13.50
-1.10%		$13.80$13.4328,392 shs$0.00
04/15/2024$13.64$13.65
+0.07%		$13.75$13.5514,245 shs$262.57 million
04/12/2024$13.61$13.60
-0.07%		$13.69$13.5533,003 shs$0.00
04/11/2024$13.57$13.61
+0.29%		$13.64$13.4853,195 shs$261.99 million
04/10/2024$13.59$13.57
-0.15%		$13.64$13.4336,545 shs$0.00
04/09/2024$13.55$13.59
+0.30%		$13.60$13.4836,278 shs$0.00
04/08/2024$13.65$13.55
-0.73%		$13.60$13.3266,327 shs$0.00
04/05/2024$10.52$13.65
+29.75%		$13.66$13.20289,038 shs$0.00
04/04/2024$10.25$10.52
+2.63%		$10.52$10.2636,406 shs$0.00
04/03/2024$10.86$10.25
-5.62%		$10.71$10.0515,101 shs$0.00
04/02/2024$10.61$10.86
+2.36%		$10.86$10.3011,113 shs$0.00
04/01/2024$10.35$10.61
+2.49%		$10.65$10.266,981 shs$204.24 million
03/29/2024$10.57$10.35
-2.06%		$10.55$10.029,663 shs$0.00
03/28/2024$10.43$10.57
+1.34%		$10.57$10.029,663 shs$0.00
03/27/2024$10.39$10.43
+0.38%		$10.50$10.2014,309 shs$0.00
03/26/2024$10.66$10.39
-2.49%		$10.67$10.134,580 shs$200.01 million
03/25/2024$10.50$10.66
+1.48%		$10.82$10.3610,412 shs$0.00
03/22/2024$10.50$10.59
+0.86%		$10.60$10.369,775 shs$0.00
03/21/2024$10.75$10.50
-2.33%		$10.68$10.0221,472 shs$202.13 million
03/20/2024$10.89$10.75
-1.29%		$10.96$10.0712,513 shs$0.00
03/19/2024$10.53$10.89
+3.42%		$10.92$10.1223,616 shs$0.00
03/18/2024$9.94$10.53
+5.94%		$10.60$10.0037,402 shs$0.00
03/15/2024$9.72$9.94
+2.26%		$10.00$9.6766,268 shs$0.00
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/14/2024$9.12$9.72
+6.58%		$9.75$9.0029,318 shs$0.00
03/13/2024$9.12$9.12$9.32$9.045,304 shs$0.00
03/12/2024$8.98$9.12
+1.56%		$9.14$8.8718,545 shs$0.00
03/11/2024$8.80$8.98
+2.05%		$9.00$8.6012,355 shs$0.00
03/08/2024$8.97$8.80
-1.90%		$8.92$8.693,462 shs$0.00
03/07/2024$8.94$8.97
+0.39%		$8.97$8.616,867 shs$172.67 million
03/06/2024$8.93$8.94
+0.06%		$8.97$8.8016,826 shs$0.00
03/05/2024$8.96$8.93
-0.33%		$9.09$8.6013,338 shs$0.00
03/04/2024$8.97$8.96
-0.11%		$9.00$8.7117,209 shs$0.00
03/01/2024$8.96$8.76
-2.23%		$9.01$8.5017,081 shs$0.00
02/29/2024$9.19$8.96
-2.50%		$9.20$8.8013,413 shs$0.00
02/28/2024$9.23$9.19
-0.43%		$9.23$8.9311,851 shs$0.00
02/27/2024$9.38$9.23
-1.60%		$9.37$9.052,670 shs$0.00
02/26/2024$9.05$9.38
+3.65%		$9.39$9.017,785 shs$0.00
02/23/2024$9.35$9.27
-0.86%		$9.40$9.057,724 shs$0.00
02/22/2024$9.35$9.35$9.38$9.2013,163 shs$179.99 million
02/21/2024$9.45$9.35
-1.06%		$9.38$9.203,545 shs$0.00
02/20/2024$9.34$9.45
+1.18%		$9.49$9.201,991 shs$0.00
02/19/2024$9.34$9.34$9.49$9.208,600 shs$0.00
02/16/2024$9.22$9.33
+1.19%		$9.49$9.208,690 shs$0.00
02/15/2024$9.28$9.22
-0.65%		$9.44$9.225,777 shs$0.00
02/14/2024$9.46$9.28
-1.90%		$9.50$9.228,419 shs$0.00
02/13/2024$9.29$9.46
+1.83%		$9.50$9.206,870 shs$0.00
02/12/2024$9.46$9.29
-1.80%		$9.49$9.1211,370 shs$178.83 million
02/09/2024$9.37$9.53
+1.71%		$9.70$9.2610,923 shs$0.00

Related Companies:
This page (NASDAQ:GRIN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research