Free Trial

Grupo Aeroportuario del Pacífico (PAC) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free PAC Stock Alerts
$183.47
+3.50 (+1.94%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Grupo Aeroportuario del Pacífico Stock Price Performance

5 Day
Performance
+4.19%
1 Month
Performance
+12.44%
3 Month
Performance
+14.67%
6 Month
Performance
+69.44%
Year-To-Date
Performance
+4.71%
1 Year
Performance
+3.32%
Receive PAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Pacífico and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

PAC Stock Chart for Monday, April, 29, 2024

PAC Chart by TradingView

Grupo Aeroportuario del Pacífico Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$179.97$183.47
+1.94%		$184.09$178.8757,366 shs$9.27 billion
04/25/2024$176.10$179.97
+2.20%		$180.77$173.4649,058 shs$9.09 billion
04/24/2024$178.46$176.10
-1.32%		$179.47$172.9562,711 shs$8.90 billion
04/23/2024$160.43$178.46
+11.24%		$179.43$162.1797,643 shs$9.02 billion
04/22/2024$156.15$160.43
+2.74%		$160.48$155.6344,837 shs$8.11 billion
04/19/2024$156.26$155.43
-0.53%		$156.37$154.2842,193 shs$7.85 billion
04/18/2024$154.29$156.26
+1.28%		$157.66$154.2432,604 shs$7.90 billion
04/17/2024$157.87$154.29
-2.27%		$158.88$153.4723,568 shs$7.80 billion
04/16/2024$160.69$157.87
-1.75%		$159.25$156.2126,570 shs$7.98 billion
04/15/2024$162.76$160.69
-1.27%		$163.81$159.7048,201 shs$8.12 billion
04/12/2024$164.89$162.76
-1.29%		$164.55$161.2246,423 shs$8.22 billion
04/11/2024$164.39$164.89
+0.30%		$165.08$161.9878,052 shs$8.33 billion
04/10/2024$166.84$164.39
-1.47%		$166.62$162.2585,829 shs$8.31 billion
04/09/2024$173.34$166.84
-3.75%		$174.00$165.3751,209 shs$8.43 billion
04/08/2024$171.78$173.34
+0.91%		$174.87$171.14121,257 shs$8.76 billion
04/05/2024$169.29$171.93
+1.56%		$174.01$170.1370,463 shs$8.69 billion
04/04/2024$165.76$169.29
+2.13%		$171.16$164.7969,906 shs$8.55 billion
04/03/2024$163.76$165.76
+1.22%		$168.51$162.5777,286 shs$8.38 billion
04/02/2024$161.28$163.76
+1.54%		$164.55$160.6140,109 shs$8.27 billion
04/01/2024$163.17$161.28
-1.16%		$166.63$160.5446,646 shs$8.15 billion
03/29/2024$163.17$163.17$163.67$161.4972,371 shs$8.24 billion
03/28/2024$161.26$163.17
+1.18%		$163.67$161.4972,326 shs$8.24 billion
03/27/2024$159.08$161.26
+1.37%		$162.58$158.3274,789 shs$8.15 billion
03/26/2024$154.65$159.08
+2.86%		$160.71$153.7273,308 shs$8.04 billion
03/25/2024$154.03$154.65
+0.40%		$156.18$153.6546,520 shs$7.81 billion
03/22/2024$150.05$154.45
+2.93%		$154.47$150.0534,018 shs$7.80 billion
03/21/2024$150.83$150.05
-0.52%		$151.35$149.0731,983 shs$7.58 billion
03/20/2024$145.84$150.83
+3.42%		$151.43$144.8935,378 shs$7.62 billion
03/19/2024$147.69$145.84
-1.25%		$146.46$144.3630,847 shs$7.37 billion
03/18/2024$148.91$147.69
-0.82%		$149.63$146.4040,107 shs$7.46 billion
03/15/2024$148.96$148.91
-0.03%		$150.76$147.78102,070 shs$7.52 billion
03/14/2024$145.14$148.96
+2.63%		$149.72$144.8284,328 shs$7.53 billion
03/13/2024$142.57$145.14
+1.80%		$145.65$142.1756,325 shs$7.33 billion
03/12/2024$141.71$142.57
+0.61%		$143.96$141.1454,318 shs$7.20 billion
03/11/2024$142.05$141.71
-0.24%		$142.81$140.4039,495 shs$7.16 billion
03/08/2024$141.39$142.05
+0.47%		$142.93$141.3368,275 shs$7.18 billion
03/07/2024$141.71$141.39
-0.23%		$142.40$140.5348,237 shs$7.14 billion
03/06/2024$140.54$141.71
+0.83%		$143.53$140.8460,611 shs$7.16 billion
03/05/2024$142.34$140.54
-1.26%		$142.73$139.6472,037 shs$7.10 billion
03/04/2024$147.86$142.34
-3.73%		$149.14$142.34146,478 shs$7.19 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$148.18$147.68
-0.34%		$149.90$146.9764,894 shs$7.46 billion
02/29/2024$146.23$148.18
+1.33%		$148.21$144.5743,442 shs$7.49 billion
02/28/2024$149.85$146.23
-2.42%		$149.84$144.8861,579 shs$7.39 billion
02/27/2024$151.45$149.85
-1.06%		$152.94$149.3737,409 shs$7.57 billion
02/26/2024$153.04$151.45
-1.04%		$153.71$151.0640,591 shs$7.65 billion
02/23/2024$154.56$153.26
-0.84%		$154.45$151.2933,159 shs$7.74 billion
02/22/2024$152.32$154.56
+1.47%		$154.93$151.59376,624 shs$7.81 billion
02/21/2024$154.51$152.32
-1.42%		$153.88$151.0468,548 shs$7.70 billion
02/20/2024$155.98$154.51
-0.94%		$156.88$151.7446,126 shs$7.81 billion
02/19/2024$155.98$155.98$157.66$155.2652,100 shs$7.88 billion
02/16/2024$156.67$155.98
-0.44%		$157.66$155.2652,180 shs$7.88 billion
02/15/2024$156.68$156.67
-0.01%		$157.45$155.5226,665 shs$7.92 billion
02/14/2024$156.67$156.68
+0.01%		$160.08$155.5350,549 shs$7.92 billion
02/13/2024$159.78$156.67
-1.95%		$158.73$155.7225,946 shs$7.92 billion
02/12/2024$163.75$159.78
-2.42%		$164.92$159.0137,676 shs$8.07 billion
02/09/2024$165.11$163.75
-0.82%		$165.89$162.6024,511 shs$8.27 billion
02/08/2024$165.91$165.11
-0.48%		$165.70$163.6565,263 shs$8.34 billion
02/07/2024$168.17$165.91
-1.34%		$169.90$165.2038,861 shs$8.38 billion
02/06/2024$164.53$168.17
+2.21%		$168.43$163.7333,926 shs$8.50 billion
02/05/2024$163.42$164.53
+0.68%		$164.86$159.5530,032 shs$8.31 billion
02/02/2024$157.68$163.41
+3.63%		$163.41$156.0752,600 shs$8.26 billion
02/01/2024$155.89$157.68
+1.15%		$161.22$156.8049,890 shs$7.97 billion
01/31/2024$158.27$155.89
-1.50%		$159.89$155.1932,289 shs$7.88 billion
01/30/2024$160.00$158.27
-1.08%		$160.04$157.1737,959 shs$8.00 billion
01/29/2024$158.43$160.00
+0.99%		$161.03$158.0346,810 shs$8.08 billion

Related Companies:
This page (NYSE:PAC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace