Free Trial

Euronav (EURN) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free EURN Stock Alerts
$19.50
+0.21 (+1.09%)
(As of 01:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Euronav Stock Price Performance

5 Day
Performance
+13.53%
1 Month
Performance
+17.61%
3 Month
Performance
+8.37%
6 Month
Performance
+7.19%
Year-To-Date
Performance
+9.72%
1 Year
Performance
+22.77%
Receive EURN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronav and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

EURN Stock Chart for Friday, May, 10, 2024

EURN Chart by TradingView

Euronav Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$18.60$19.30
+3.76%		$19.30$18.57469,752 shs$3.89 billion
05/08/2024$17.40$18.60
+6.90%		$18.66$17.79443,032 shs$0.00
05/07/2024$16.92$17.40
+2.84%		$17.44$17.10360,954 shs$0.00
05/06/2024$17.00$16.92
-0.47%		$17.05$16.88198,153 shs$0.00
05/03/2024$16.95$17.00
+0.29%		$17.10$16.86144,524 shs$0.00
05/02/2024$16.67$16.95
+1.71%		$16.96$16.68190,638 shs$0.00
05/01/2024$16.69$16.67
-0.15%		$16.75$16.51170,028 shs$0.00
04/30/2024$16.76$16.69
-0.39%		$16.85$16.58119,665 shs$0.00
04/29/2024$16.85$16.76
-0.56%		$16.89$16.70188,524 shs$3.38 billion
04/26/2024$16.42$16.86
+2.65%		$16.99$16.65359,452 shs$0.00
04/25/2024$16.43$16.42
-0.03%		$16.59$16.35206,228 shs$0.00
04/24/2024$16.57$16.43
-0.88%		$16.66$16.40116,669 shs$0.00
04/23/2024$16.29$16.57
+1.75%		$16.63$16.27120,263 shs$0.00
04/22/2024$16.35$16.29
-0.40%		$16.41$16.21173,154 shs$0.00
04/19/2024$16.37$16.34
-0.18%		$16.41$16.11247,835 shs$0.00
04/18/2024$16.50$16.37
-0.76%		$16.45$16.25262,347 shs$0.00
04/17/2024$16.46$16.50
+0.21%		$16.63$16.46219,194 shs$0.00
04/16/2024$16.18$16.46
+1.73%		$16.48$16.11301,943 shs$0.00
04/15/2024$16.28$16.18
-0.61%		$16.40$16.18420,878 shs$3.26 billion
04/12/2024$16.58$16.27
-1.87%		$16.64$16.22514,879 shs$0.00
04/11/2024$16.41$16.58
+1.04%		$16.73$16.41363,617 shs$3.34 billion
04/10/2024$16.60$16.41
-1.14%		$16.56$16.28464,140 shs$3.31 billion
04/09/2024$16.59$16.60
+0.06%		$16.97$16.41804,244 shs$0.00
04/08/2024$16.98$16.59
-2.30%		$17.05$16.55574,390 shs$0.00
04/05/2024$16.77$16.98
+1.25%		$17.09$16.81616,256 shs$0.00
04/04/2024$16.87$16.77
-0.59%		$17.01$16.77531,297 shs$0.00
04/03/2024$16.62$16.87
+1.50%		$16.87$16.66315,008 shs$0.00
04/02/2024$16.60$16.62
+0.12%		$16.73$16.61197,414 shs$0.00
04/01/2024$16.63$16.60
-0.18%		$16.70$16.58385,806 shs$0.00
03/29/2024$16.63$16.63$16.69$16.46267,588 shs$0.00
03/28/2024$16.44$16.63
+1.16%		$16.69$16.46267,585 shs$0.00
03/27/2024$16.39$16.44
+0.31%		$16.44$16.29407,476 shs$0.00
03/26/2024$16.24$16.39
+0.95%		$16.42$16.18410,535 shs$0.00
03/25/2024$15.98$16.24
+1.60%		$16.33$15.93845,268 shs$0.00
03/22/2024$16.03$15.98
-0.31%		$16.30$15.971.56 million shs$0.00
03/21/2024$14.70$16.03
+9.05%		$16.04$14.835.00 million shs$0.00
03/20/2024$15.41$14.70
-4.58%		$14.84$14.113.79 million shs$0.00
03/19/2024$15.47$15.41
-0.39%		$15.86$15.261.38 million shs$0.00
03/18/2024$16.42$15.47
-5.82%		$16.38$15.441.60 million shs$0.00
03/15/2024$17.85$16.39
-8.18%		$17.80$16.383.10 million shs$0.00
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/14/2024$17.75$17.85
+0.56%		$17.86$17.73786,164 shs$0.00
03/13/2024$17.79$17.75
-0.22%		$17.83$17.663.00 million shs$0.00
03/12/2024$17.80$17.79
-0.03%		$17.80$17.77444,918 shs$0.00
03/11/2024$17.80$17.80
-0.03%		$17.81$17.79503,316 shs$0.00
03/08/2024$17.78$17.80
+0.08%		$17.81$17.781.91 million shs$0.00
03/07/2024$17.78$17.78
+0.03%		$17.82$17.773.95 million shs$0.00
03/06/2024$17.74$17.78
+0.20%		$17.80$17.731.74 million shs$0.00
03/05/2024$17.73$17.74
+0.08%		$17.77$17.721.87 million shs$0.00
03/04/2024$17.64$17.73
+0.48%		$17.74$17.683.21 million shs$0.00
03/01/2024$17.71$17.64
-0.40%		$17.75$17.641.06 million shs$0.00
02/29/2024$17.72$17.71
-0.06%		$17.73$17.701.18 million shs$0.00
02/28/2024$17.71$17.72
+0.08%		$17.74$17.703.66 million shs$0.00
02/27/2024$17.75$17.71
-0.25%		$17.74$17.671.87 million shs$0.00
02/26/2024$17.75$17.75$17.76$17.74877,125 shs$3.58 billion
02/23/2024$17.75$17.75$17.76$17.73704,686 shs$0.00
02/22/2024$17.76$17.75
-0.06%		$17.77$17.731.36 million shs$0.00
02/21/2024$17.79$17.76
-0.17%		$17.81$17.75952,949 shs$0.00
02/20/2024$17.74$17.79
+0.28%		$17.85$17.724.14 million shs$0.00
02/19/2024$17.74$17.74$17.77$17.74728,300 shs$0.00
02/16/2024$17.78$17.74
-0.22%		$17.77$17.74702,184 shs$0.00
02/15/2024$17.76$17.78
+0.11%		$17.80$17.74992,589 shs$0.00
02/14/2024$17.83$17.76
-0.39%		$17.82$17.722.48 million shs$0.00
02/13/2024$17.82$17.83
+0.06%		$17.83$17.751.81 million shs$0.00
02/12/2024$17.81$17.82
+0.06%		$17.84$17.782.55 million shs$0.00
02/09/2024$17.78$17.80
+0.11%		$17.81$17.761.21 million shs$0.00

Related Companies:
This page (NYSE:EURN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society