Free Trial

Grupo Aeroportuario del Centro Norte (OMAB) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free OMAB Stock Alerts
$86.69
-0.99 (-1.13%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Grupo Aeroportuario del Centro Norte Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
+1.69%
3 Month
Performance
+14.01%
6 Month
Performance
+31.61%
Year-To-Date
Performance
+2.43%
1 Year
Performance
+2.13%
Receive OMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Centro Norte and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

OMAB Stock Chart for Sunday, May, 5, 2024

OMAB Chart by TradingView

Grupo Aeroportuario del Centro Norte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$87.68$86.69
-1.13%		$89.22$86.5931,715 shs$3.73 billion
05/02/2024$86.11$87.68
+1.82%		$89.67$86.1133,176 shs$3.77 billion
05/01/2024$88.24$86.11
-2.41%		$87.83$83.3030,954 shs$3.70 billion
04/30/2024$88.81$88.24
-0.64%		$89.03$87.7844,427 shs$3.79 billion
04/29/2024$88.12$88.81
+0.78%		$89.17$87.9228,368 shs$3.82 billion
04/26/2024$85.26$88.12
+3.35%		$88.83$84.4958,442 shs$3.79 billion
04/25/2024$81.06$85.26
+5.18%		$86.03$78.1948,754 shs$3.67 billion
04/24/2024$81.63$81.06
-0.70%		$83.12$79.1867,383 shs$3.49 billion
04/23/2024$76.12$81.63
+7.24%		$82.10$76.4057,728 shs$3.51 billion
04/22/2024$75.10$76.12
+1.36%		$76.46$74.6654,725 shs$3.27 billion
04/19/2024$75.30$75.10
-0.27%		$75.10$74.2513,164 shs$3.23 billion
04/18/2024$76.12$75.30
-1.08%		$75.96$75.0026,246 shs$3.24 billion
04/17/2024$77.12$76.12
-1.30%		$77.76$75.3159,321 shs$3.27 billion
04/16/2024$79.27$77.12
-2.71%		$78.97$76.5133,971 shs$3.32 billion
04/15/2024$79.56$79.27
-0.36%		$79.96$79.0558,689 shs$3.41 billion
04/12/2024$81.46$79.56
-2.33%		$81.57$79.2944,986 shs$3.42 billion
04/11/2024$82.38$81.46
-1.12%		$83.06$80.6862,343 shs$3.50 billion
04/10/2024$83.99$82.38
-1.92%		$84.09$81.8551,123 shs$3.54 billion
04/09/2024$84.05$83.99
-0.07%		$85.25$83.2580,565 shs$3.61 billion
04/08/2024$85.25$84.05
-1.41%		$85.38$83.4533,409 shs$3.61 billion
04/05/2024$84.07$85.25
+1.40%		$85.97$83.6864,466 shs$3.67 billion
04/04/2024$82.97$84.07
+1.33%		$85.13$82.5657,348 shs$3.62 billion
04/03/2024$80.14$82.97
+3.53%		$82.97$79.5577,580 shs$3.57 billion
04/02/2024$78.10$80.14
+2.61%		$80.50$76.1853,950 shs$3.45 billion
04/01/2024$79.09$78.10
-1.25%		$79.09$76.8277,166 shs$3.36 billion
03/29/2024$79.09$79.09$79.57$78.6961,566 shs$3.40 billion
03/28/2024$79.00$79.09
+0.11%		$79.57$78.6961,565 shs$3.40 billion
03/27/2024$77.31$79.00
+2.19%		$79.23$77.0752,203 shs$3.40 billion
03/26/2024$74.81$77.31
+3.34%		$78.17$74.5498,741 shs$3.32 billion
03/25/2024$73.26$74.81
+2.12%		$76.52$73.3099,112 shs$3.22 billion
03/22/2024$70.37$73.26
+4.11%		$74.00$70.5945,577 shs$3.15 billion
03/21/2024$69.67$70.37
+1.00%		$70.73$68.5652,313 shs$3.03 billion
03/20/2024$68.76$69.67
+1.32%		$69.97$68.2524,177 shs$3.00 billion
03/19/2024$69.41$68.76
-0.94%		$69.02$67.5627,555 shs$2.96 billion
03/18/2024$70.06$69.41
-0.93%		$70.55$69.1719,429 shs$2.98 billion
03/15/2024$69.34$70.06
+1.04%		$70.24$69.1684,805 shs$3.01 billion
03/14/2024$68.49$69.34
+1.24%		$69.56$67.9848,599 shs$2.98 billion
03/13/2024$66.99$68.49
+2.24%		$68.82$66.6376,754 shs$2.95 billion
03/12/2024$67.09$66.99
-0.15%		$67.31$66.1740,087 shs$2.88 billion
03/11/2024$68.01$67.09
-1.35%		$69.06$66.4850,240 shs$2.88 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$67.68$68.01
+0.49%		$68.88$67.5148,291 shs$2.92 billion
03/07/2024$68.83$67.68
-1.67%		$69.37$66.9664,989 shs$2.91 billion
03/06/2024$68.41$68.83
+0.61%		$69.77$68.6138,915 shs$2.96 billion
03/05/2024$69.31$68.41
-1.30%		$69.64$68.3237,722 shs$2.94 billion
03/04/2024$70.04$69.31
-1.04%		$70.27$69.3148,917 shs$2.98 billion
03/01/2024$69.58$70.04
+0.66%		$70.90$69.5759,342 shs$3.01 billion
02/29/2024$68.96$69.58
+0.90%		$69.95$69.1271,090 shs$2.99 billion
02/28/2024$70.52$68.96
-2.21%		$70.12$68.5075,039 shs$2.97 billion
02/27/2024$70.56$70.52
-0.06%		$71.01$70.0957,275 shs$3.03 billion
02/26/2024$71.00$70.56
-0.62%		$71.90$70.5032,211 shs$3.03 billion
02/23/2024$70.96$71.00
+0.06%		$72.00$70.4928,526 shs$3.05 billion
02/22/2024$71.06$70.96
-0.14%		$73.25$70.3169,007 shs$3.05 billion
02/21/2024$71.51$71.06
-0.63%		$71.44$70.3524,578 shs$3.06 billion
02/20/2024$72.47$71.51
-1.32%		$72.78$71.2435,173 shs$3.07 billion
02/19/2024$72.47$72.47$73.41$72.0528,900 shs$3.12 billion
02/16/2024$73.41$72.47
-1.28%		$73.41$72.0528,928 shs$3.12 billion
02/15/2024$73.46$73.41
-0.07%		$74.21$73.0429,388 shs$3.16 billion
02/14/2024$73.08$73.46
+0.52%		$74.00$73.0043,109 shs$3.16 billion
02/13/2024$73.94$73.08
-1.16%		$74.07$72.5027,764 shs$3.14 billion
02/12/2024$75.09$73.94
-1.53%		$75.48$73.7723,641 shs$3.18 billion
02/09/2024$76.78$75.09
-2.20%		$76.57$74.4353,468 shs$3.23 billion
02/08/2024$75.91$76.78
+1.15%		$76.89$75.2276,412 shs$3.30 billion
02/07/2024$77.26$75.91
-1.75%		$77.60$75.3040,399 shs$3.26 billion
02/06/2024$76.04$77.26
+1.60%		$77.63$75.6577,263 shs$3.32 billion
02/05/2024$75.22$76.04
+1.09%		$76.24$72.2137,175 shs$3.27 billion

Related Companies:
This page (NASDAQ:OMAB) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace