Free Trial

Okeanis Eco Tankers (ECO) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free ECO Stock Alerts
$33.12
-0.19 (-0.57%)
(As of 03:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Okeanis Eco Tankers Stock Price Performance

5 Day
Performance
+4.61%
1 Month
Performance
+8.63%
3 Month
Performance
+19.45%
Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Okeanis Eco Tankers and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

ECO Stock Chart for Friday, May, 10, 2024

ECO Chart by TradingView

Okeanis Eco Tankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$32.63$33.31
+2.08%		$33.59$32.8444,010 shs$0.00
05/08/2024$32.24$32.63
+1.21%		$32.90$31.9043,613 shs$0.00
05/07/2024$32.15$32.24
+0.28%		$32.31$31.6737,274 shs$0.00
05/06/2024$31.88$32.15
+0.85%		$32.20$31.7529,440 shs$0.00
05/03/2024$31.23$31.88
+2.08%		$32.08$31.6328,380 shs$0.00
05/02/2024$30.64$31.23
+1.93%		$31.28$30.5325,454 shs$0.00
05/01/2024$31.31$30.64
-2.14%		$31.46$30.3915,686 shs$0.00
04/30/2024$31.51$31.31
-0.63%		$31.74$31.1924,413 shs$0.00
04/29/2024$31.41$31.51
+0.32%		$31.56$30.9029,803 shs$0.00
04/26/2024$30.80$31.41
+1.98%		$31.48$30.7957,689 shs$0.00
04/25/2024$30.39$30.80
+1.35%		$30.81$29.8718,989 shs$0.00
04/24/2024$30.39$30.39$30.45$30.0713,671 shs$0.00
04/23/2024$30.35$30.39
+0.13%		$30.66$30.1421,821 shs$0.00
04/22/2024$30.55$30.35
-0.65%		$30.35$29.7026,558 shs$0.00
04/19/2024$30.07$30.55
+1.60%		$30.65$30.0020,764 shs$0.00
04/18/2024$30.60$30.07
-1.73%		$30.79$29.8938,701 shs$0.00
04/17/2024$30.56$30.60
+0.13%		$31.14$30.5019,555 shs$0.00
04/16/2024$30.48$30.56
+0.26%		$30.80$30.2631,002 shs$0.00
04/15/2024$30.91$30.48
-1.39%		$31.13$30.4248,325 shs$0.00
04/12/2024$31.86$30.91
-2.98%		$32.14$30.7876,724 shs$0.00
04/11/2024$30.70$31.86
+3.78%		$31.86$31.3958,776 shs$0.00
04/10/2024$30.44$30.70
+0.85%		$30.78$29.6956,128 shs$0.00
04/09/2024$30.62$30.44
-0.59%		$30.82$30.4021,626 shs$0.00
04/08/2024$31.18$30.62
-1.80%		$31.08$30.5355,752 shs$0.00
04/05/2024$30.71$31.17
+1.50%		$31.51$30.8237,570 shs$0.00
04/04/2024$31.38$30.71
-2.14%		$31.41$30.7134,084 shs$0.00
04/03/2024$30.36$31.38
+3.36%		$31.39$30.6238,647 shs$0.00
04/02/2024$30.18$30.36
+0.60%		$30.39$30.0343,021 shs$0.00
04/01/2024$29.99$30.18
+0.63%		$30.70$30.10104,203 shs$0.00
03/29/2024$29.99$29.99$30.25$29.9710,093 shs$0.00
03/28/2024$30.05$29.99
-0.20%		$30.25$29.9710,093 shs$0.00
03/27/2024$29.86$30.05
+0.64%		$30.17$29.9515,529 shs$0.00
03/26/2024$30.02$29.86
-0.53%		$29.94$29.6535,679 shs$0.00
03/25/2024$29.89$30.02
+0.43%		$30.24$29.9114,331 shs$0.00
03/22/2024$30.51$29.89
-2.03%		$30.09$29.8326,834 shs$0.00
03/21/2024$29.98$30.51
+1.77%		$30.55$29.9837,095 shs$0.00
03/20/2024$30.22$29.98
-0.79%		$30.11$29.5046,186 shs$0.00
03/19/2024$31.05$30.22
-2.67%		$30.76$30.1253,448 shs$0.00
03/18/2024$31.34$31.05
-0.93%		$31.19$30.6672,756 shs$0.00
03/15/2024$30.18$31.34
+3.84%		$31.53$30.61169,017 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$29.07$30.18
+3.82%		$30.19$29.2245,285 shs$0.00
03/13/2024$28.60$29.07
+1.64%		$29.45$29.0733,147 shs$0.00
03/12/2024$28.95$28.60
-1.21%		$28.95$28.3449,731 shs$0.00
03/11/2024$29.00$28.95
-0.17%		$29.35$28.9521,339 shs$0.00
03/08/2024$30.29$28.97
-4.36%		$29.60$28.9063,896 shs$0.00
03/07/2024$30.30$30.29
-0.03%		$30.61$30.0659,632 shs$0.00
03/06/2024$30.06$30.30
+0.80%		$30.64$30.0637,651 shs$0.00
03/05/2024$29.55$30.06
+1.73%		$30.54$29.9366,841 shs$0.00
03/04/2024$29.63$29.55
-0.27%		$29.60$28.9959,239 shs$0.00
03/01/2024$29.23$29.60
+1.27%		$29.84$29.0685,371 shs$0.00
02/29/2024$30.15$29.23
-3.05%		$30.31$29.11121,984 shs$0.00
02/28/2024$30.27$30.15
-0.40%		$30.64$30.0353,751 shs$0.00
02/27/2024$31.22$30.27
-3.04%		$30.45$29.74272,109 shs$0.00
02/26/2024$29.20$31.22
+6.92%		$31.26$29.35138,017 shs$0.00
02/23/2024$29.29$29.20
-0.31%		$29.38$28.4146,653 shs$0.00
02/22/2024$29.76$29.29
-1.58%		$29.62$28.6140,119 shs$0.00
02/21/2024$30.07$29.76
-1.03%		$30.59$29.3254,649 shs$0.00
02/20/2024$30.17$30.07
-0.33%		$30.51$29.9134,441 shs$0.00
02/19/2024$30.17$30.17$30.28$29.8842,800 shs$0.00
02/16/2024$29.65$30.17
+1.75%		$30.28$29.8842,886 shs$0.00
02/15/2024$29.28$29.65
+1.26%		$29.72$28.4588,001 shs$0.00
02/14/2024$28.52$29.28
+2.66%		$29.86$28.7662,225 shs$0.00
02/13/2024$28.96$28.52
-1.52%		$28.76$28.0949,080 shs$0.00
02/12/2024$27.92$28.96
+3.72%		$29.05$28.6021,500 shs$0.00
02/09/2024$28.47$27.92
-1.93%		$28.30$27.7733,461 shs$0.00

Related Companies:
This page (NYSE:ECO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society