Free Trial

FLEX LNG (FLNG) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free FLNG Stock Alerts
$27.83
+0.22 (+0.80%)
(As of 02:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FLEX LNG Stock Price Performance

5 Day
Performance
+4.62%
1 Month
Performance
+8.84%
3 Month
Performance
+7.49%
6 Month
Performance
-9.55%
Year-To-Date
Performance
-4.23%
1 Year
Performance
-13.60%
Receive FLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FLEX LNG and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

FLNG Stock Chart for Thursday, May, 9, 2024

FLNG Chart by TradingView

FLEX LNG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$26.98$27.60
+2.30%		$27.60$27.06209,685 shs$0.00
05/07/2024$26.83$26.98
+0.56%		$27.08$26.80202,190 shs$0.00
05/06/2024$26.60$26.83
+0.86%		$27.07$26.71289,196 shs$0.00
05/03/2024$26.52$26.60
+0.30%		$26.65$26.29186,193 shs$0.00
05/02/2024$26.08$26.52
+1.69%		$26.52$26.21239,903 shs$0.00
05/01/2024$26.01$26.08
+0.27%		$26.20$25.70305,719 shs$0.00
04/30/2024$26.37$26.01
-1.37%		$26.42$25.95202,382 shs$0.00
04/29/2024$26.15$26.37
+0.84%		$26.37$26.02202,045 shs$0.00
04/26/2024$26.11$26.15
+0.15%		$26.34$25.98146,958 shs$0.00
04/25/2024$25.90$26.11
+0.81%		$26.13$25.79172,480 shs$0.00
04/24/2024$25.95$25.90
-0.19%		$25.95$25.69165,872 shs$0.00
04/23/2024$25.80$25.95
+0.58%		$26.15$25.77214,184 shs$0.00
04/22/2024$25.79$25.80
+0.04%		$25.90$25.58200,513 shs$0.00
04/19/2024$25.38$25.78
+1.56%		$25.84$25.33252,055 shs$0.00
04/18/2024$25.51$25.38
-0.51%		$25.63$25.31261,555 shs$0.00
04/17/2024$25.31$25.51
+0.79%		$25.75$25.33245,308 shs$0.00
04/16/2024$25.17$25.31
+0.56%		$25.35$24.96332,878 shs$1.35 billion
04/15/2024$25.44$25.17
-1.06%		$25.52$25.12266,220 shs$0.00
04/12/2024$25.67$25.45
-0.86%		$26.19$25.35251,216 shs$0.00
04/11/2024$25.31$25.67
+1.42%		$25.82$25.39198,545 shs$1.37 billion
04/10/2024$25.57$25.31
-1.02%		$25.49$25.22233,434 shs$0.00
04/09/2024$25.59$25.57
-0.08%		$25.84$25.50188,563 shs$0.00
04/08/2024$25.71$25.59
-0.47%		$25.79$25.47225,816 shs$0.00
04/05/2024$25.89$25.74
-0.58%		$25.89$25.63146,871 shs$0.00
04/04/2024$26.30$25.89
-1.56%		$26.27$25.89211,249 shs$0.00
04/03/2024$25.93$26.30
+1.43%		$26.43$25.93342,404 shs$0.00
04/02/2024$25.69$25.93
+0.93%		$25.98$25.54240,540 shs$0.00
04/01/2024$25.43$25.69
+1.02%		$25.85$25.47221,881 shs$0.00
03/29/2024$25.43$25.43$25.54$25.25278,371 shs$0.00
03/28/2024$25.21$25.43
+0.87%		$25.54$25.25277,913 shs$0.00
03/27/2024$25.04$25.21
+0.68%		$25.25$25.04249,341 shs$0.00
03/26/2024$25.20$25.04
-0.63%		$25.30$25.00222,278 shs$1.33 billion
03/25/2024$25.14$25.20
+0.24%		$25.46$25.11161,568 shs$0.00
03/22/2024$25.38$25.16
-0.87%		$25.28$25.07215,555 shs$0.00
03/21/2024$25.19$25.38
+0.75%		$25.46$25.03270,990 shs$0.00
03/20/2024$25.38$25.19
-0.75%		$25.22$24.84304,840 shs$0.00
03/19/2024$25.24$25.38
+0.55%		$25.48$25.10237,669 shs$0.00
03/18/2024$25.41$25.24
-0.67%		$25.44$25.08353,974 shs$0.00
03/15/2024$25.58$25.41
-0.66%		$25.71$25.40284,740 shs$0.00
03/14/2024$25.63$25.58
-0.18%		$25.69$25.21201,893 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/13/2024$25.51$25.63
+0.45%		$25.83$25.50233,928 shs$0.00
03/12/2024$25.49$25.51
+0.10%		$25.61$25.33304,024 shs$1.36 billion
03/11/2024$25.49$25.49
-0.02%		$25.50$25.11258,930 shs$0.00
03/08/2024$25.36$25.47
+0.43%		$25.59$25.26402,834 shs$0.00
03/07/2024$25.09$25.36
+1.08%		$25.38$25.06277,576 shs$0.00
03/06/2024$24.93$25.09
+0.66%		$25.53$25.05473,558 shs$0.00
03/05/2024$24.83$24.93
+0.38%		$25.39$24.83465,766 shs$0.00
03/04/2024$25.41$24.83
-2.28%		$25.52$24.82452,004 shs$0.00
03/01/2024$25.23$25.41
+0.71%		$25.68$25.28279,820 shs$0.00
02/29/2024$25.19$25.23
+0.16%		$25.68$25.00432,688 shs$0.00
02/28/2024$24.36$25.19
+3.41%		$25.54$24.34975,765 shs$0.00
02/27/2024$24.86$24.36
-2.01%		$24.61$24.16672,611 shs$1.30 billion
02/26/2024$25.31$24.86
-1.78%		$25.15$24.64574,604 shs$0.00
02/23/2024$25.20$25.30
+0.40%		$25.46$24.84475,208 shs$0.00
02/22/2024$26.48$25.20
-4.83%		$25.65$25.12572,226 shs$0.00
02/21/2024$26.71$26.48
-0.86%		$27.03$26.42527,957 shs$0.00
02/20/2024$26.82$26.71
-0.41%		$26.90$26.50425,436 shs$0.00
02/19/2024$26.82$26.82$27.03$26.75381,400 shs$0.00
02/16/2024$27.00$26.82
-0.67%		$27.03$26.75330,676 shs$0.00
02/15/2024$26.26$27.00
+2.82%		$27.15$25.99475,818 shs$0.00
02/14/2024$26.17$26.26
+0.34%		$26.52$26.06331,436 shs$0.00
02/13/2024$26.48$26.17
-1.17%		$26.49$25.95364,120 shs$0.00
02/12/2024$25.90$26.48
+2.24%		$26.75$26.00388,452 shs$1.41 billion
02/09/2024$26.18$25.89
-1.11%		$26.28$25.70692,655 shs$0.00
02/08/2024$26.84$26.18
-2.46%		$26.83$26.11699,265 shs$0.00

Related Companies:
This page (NYSE:FLNG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media