Free Trial

Bioventus (BVS) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free BVS Stock Alerts
$3.98
-0.09 (-2.21%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Bioventus Stock Price Performance

5 Day
Performance
-7.66%
1 Month
Performance
-23.46%
3 Month
Performance
-11.95%
6 Month
Performance
+20.97%
Year-To-Date
Performance
-24.48%
1 Year
Performance
+294.06%
Receive BVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioventus and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

BVS Stock Chart for Sunday, April, 28, 2024

BVS Chart by TradingView

Bioventus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.07$3.98
-2.21%		$4.09$3.95128,404 shs$315.10 million
04/25/2024$4.15$4.07
-1.93%		$4.15$4.0671,888 shs$322.22 million
04/24/2024$4.31$4.15
-3.71%		$4.32$4.10118,230 shs$328.56 million
04/23/2024$4.29$4.31
+0.47%		$4.45$4.2999,218 shs$341.22 million
04/22/2024$4.48$4.29
-4.24%		$4.49$4.25144,155 shs$339.62 million
04/19/2024$4.55$4.48
-1.54%		$4.62$4.44129,685 shs$354.68 million
04/18/2024$4.70$4.55
-3.19%		$4.76$4.50106,628 shs$360.22 million
04/17/2024$4.64$4.70
+1.29%		$4.86$4.57127,806 shs$372.08 million
04/16/2024$4.63$4.64
+0.22%		$4.66$4.53136,514 shs$367.35 million
04/15/2024$4.57$4.63
+1.31%		$4.91$4.57217,270 shs$366.56 million
04/12/2024$4.81$4.57
-4.99%		$4.79$4.54183,167 shs$361.81 million
04/11/2024$4.97$4.81
-3.22%		$4.97$4.77146,427 shs$380.81 million
04/10/2024$5.06$4.97
-1.78%		$5.02$4.9384,457 shs$393.48 million
04/09/2024$5.21$5.06
-2.88%		$5.28$5.0096,431 shs$400.60 million
04/08/2024$5.06$5.21
+2.96%		$5.26$5.00144,991 shs$412.48 million
04/05/2024$4.93$5.06
+2.64%		$5.16$4.87110,857 shs$400.60 million
04/04/2024$5.02$4.93
-1.79%		$5.15$4.92113,330 shs$390.31 million
04/03/2024$5.04$5.02
-0.40%		$5.10$4.9965,373 shs$397.41 million
04/02/2024$5.22$5.04
-3.45%		$5.20$4.95109,856 shs$399.02 million
04/01/2024$5.20$5.22
+0.38%		$5.30$4.99206,335 shs$413.27 million
03/29/2024$5.20$5.20$5.33$5.1473,750 shs$411.68 million
03/28/2024$5.16$5.20
+0.78%		$5.33$5.1473,750 shs$411.66 million
03/27/2024$5.14$5.16
+0.39%		$5.28$5.10327,705 shs$408.52 million
03/26/2024$5.13$5.14
+0.19%		$5.21$5.06102,460 shs$406.93 million
03/25/2024$5.44$5.13
-5.70%		$5.50$4.95259,874 shs$406.14 million
03/22/2024$5.43$5.44
+0.18%		$5.47$5.3698,730 shs$428.40 million
03/21/2024$5.75$5.43
-5.57%		$5.75$5.35219,553 shs$427.61 million
03/20/2024$5.40$5.75
+6.48%		$5.77$5.45163,301 shs$452.81 million
03/19/2024$5.49$5.40
-1.64%		$5.58$5.32184,053 shs$425.25 million
03/18/2024$5.45$5.49
+0.73%		$5.54$5.39130,727 shs$432.34 million
03/15/2024$5.19$5.45
+5.01%		$5.55$5.13262,464 shs$429.19 million
03/14/2024$5.29$5.19
-1.89%		$5.25$4.93174,670 shs$408.73 million
03/13/2024$5.60$5.29
-5.54%		$5.79$5.23263,837 shs$416.59 million
03/12/2024$5.31$5.60
+5.46%		$6.08$5.30624,053 shs$441 million
03/11/2024$5.40$5.31
-1.67%		$5.45$5.2694,771 shs$418.16 million
03/08/2024$5.52$5.40
-2.17%		$5.74$5.29259,407 shs$425.25 million
03/07/2024$5.16$5.52
+6.98%		$5.60$5.18155,237 shs$434.70 million
03/06/2024$5.11$5.16
+0.98%		$5.18$5.0765,855 shs$406.35 million
03/05/2024$4.92$5.11
+3.86%		$5.18$4.9193,485 shs$402.41 million
03/04/2024$4.90$4.92
+0.41%		$5.05$4.79123,899 shs$387.47 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$4.63$4.90
+5.83%		$4.90$4.6288,539 shs$385.88 million
02/29/2024$4.74$4.63
-2.32%		$4.82$4.5863,991 shs$364.61 million
02/28/2024$4.93$4.74
-3.85%		$4.99$4.7175,080 shs$373.28 million
02/27/2024$4.97$4.93
-0.80%		$5.11$4.8956,903 shs$388.24 million
02/26/2024$4.78$4.97
+3.97%		$5.18$4.79202,638 shs$391.39 million
02/23/2024$4.37$4.78
+9.38%		$4.80$4.28191,653 shs$376.43 million
02/22/2024$4.39$4.37
-0.46%		$4.43$4.30134,725 shs$344.14 million
02/21/2024$4.55$4.39
-3.52%		$4.60$4.31141,206 shs$345.71 million
02/20/2024$4.53$4.55
+0.44%		$4.65$4.46135,171 shs$358.31 million
02/19/2024$4.53$4.53$4.63$4.37110,600 shs$356.75 million
02/16/2024$4.50$4.53
+0.67%		$4.63$4.37110,627 shs$356.74 million
02/15/2024$4.41$4.50
+2.04%		$4.54$4.41126,086 shs$354.39 million
02/14/2024$4.40$4.41
+0.23%		$4.53$4.4157,168 shs$347.30 million
02/13/2024$4.58$4.40
-3.93%		$4.57$4.3799,016 shs$346.50 million
02/12/2024$4.40$4.58
+4.09%		$4.62$4.35149,224 shs$360.68 million
02/09/2024$4.41$4.40
-0.23%		$4.47$4.32102,626 shs$346.50 million
02/08/2024$4.39$4.41
+0.46%		$4.44$4.3382,751 shs$347.29 million
02/07/2024$4.56$4.39
-3.73%		$4.61$4.36126,876 shs$345.71 million
02/06/2024$4.48$4.56
+1.79%		$4.60$4.44117,947 shs$359.10 million
02/05/2024$4.53$4.48
-1.10%		$4.54$4.3665,776 shs$352.80 million
02/02/2024$4.60$4.53
-1.52%		$4.58$4.4364,878 shs$356.74 million
02/01/2024$4.34$4.60
+5.99%		$4.61$4.34135,837 shs$362.25 million
01/31/2024$4.58$4.34
-5.24%		$4.64$4.33106,957 shs$341.78 million
01/30/2024$4.81$4.58
-4.78%		$4.89$4.50129,061 shs$360.68 million
01/29/2024$4.52$4.81
+6.42%		$4.88$4.45206,080 shs$378.79 million

Related Companies:
This page (NYSE:BVS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace