Free Trial

Tactile Systems Technology (TCMD) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free TCMD Stock Alerts
$13.83
-0.07 (-0.50%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tactile Systems Technology Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-6.43%
3 Month
Performance
-11.06%
6 Month
Performance
+25.61%
Year-To-Date
Performance
-3.29%
1 Year
Performance
-35.85%
Receive TCMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tactile Systems Technology and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

TCMD Stock Chart for Tuesday, May, 14, 2024

TCMD Chart by TradingView

Tactile Systems Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$13.90$13.83
-0.50%		$14.17$13.77190,175 shs$328.60 million
05/10/2024$14.05$13.90
-1.07%		$14.15$13.61197,746 shs$330.25 million
05/09/2024$13.85$14.05
+1.44%		$14.09$13.71220,357 shs$333.81 million
05/08/2024$14.44$13.85
-4.09%		$14.30$13.57370,018 shs$329.08 million
05/07/2024$14.19$14.44
+1.76%		$14.60$13.00471,719 shs$343.09 million
05/06/2024$14.28$14.19
-0.60%		$14.46$14.19126,388 shs$337.15 million
05/03/2024$14.44$14.28
-1.14%		$14.75$14.21128,796 shs$339.17 million
05/02/2024$14.34$14.44
+0.70%		$14.46$14.2187,083 shs$343.09 million
05/01/2024$13.77$14.34
+4.14%		$14.60$13.77167,432 shs$340.72 million
04/30/2024$14.13$13.77
-2.55%		$14.09$13.77118,359 shs$327.18 million
04/29/2024$14.30$14.13
-1.19%		$14.55$13.99148,959 shs$335.72 million
04/26/2024$14.27$14.30
+0.21%		$14.38$13.91245,007 shs$339.77 million
04/25/2024$15.04$14.27
-5.12%		$14.90$13.90273,230 shs$339.06 million
04/24/2024$14.57$15.04
+3.23%		$15.59$14.55410,390 shs$357.35 million
04/23/2024$14.65$14.57
-0.55%		$14.94$14.57104,570 shs$346.18 million
04/22/2024$14.40$14.65
+1.74%		$14.65$14.36109,572 shs$348.08 million
04/19/2024$14.14$14.40
+1.84%		$14.63$14.10160,656 shs$342.14 million
04/18/2024$14.16$14.14
-0.14%		$14.44$14.11125,145 shs$335.97 million
04/17/2024$14.38$14.16
-1.53%		$14.63$14.16123,232 shs$336.44 million
04/16/2024$14.10$14.38
+1.99%		$14.60$13.66185,320 shs$341.67 million
04/15/2024$14.78$14.10
-4.60%		$15.12$14.07207,522 shs$335.00 million
04/12/2024$15.05$14.78
-1.79%		$15.16$14.75167,083 shs$351.17 million
04/11/2024$15.04$15.05
+0.07%		$15.30$14.96183,064 shs$357.57 million
04/10/2024$15.58$15.04
-3.47%		$15.40$14.87186,237 shs$357.34 million
04/09/2024$15.58$15.58$15.74$15.46114,480 shs$370.18 million
04/08/2024$15.80$15.58
-1.39%		$16.08$15.50137,493 shs$370.18 million
04/05/2024$15.25$15.80
+3.61%		$16.05$15.31288,164 shs$375.41 million
04/04/2024$15.39$15.25
-0.91%		$15.79$15.25155,571 shs$362.34 million
04/03/2024$15.16$15.39
+1.52%		$15.81$15.19291,615 shs$365.67 million
04/02/2024$15.67$15.16
-3.25%		$15.45$15.00161,293 shs$360.20 million
04/01/2024$16.25$15.67
-3.57%		$16.42$15.50181,484 shs$372.32 million
03/29/2024$16.25$16.25$16.30$15.81239,555 shs$386.10 million
03/28/2024$15.86$16.25
+2.46%		$16.30$15.81239,555 shs$386.10 million
03/27/2024$15.46$15.86
+2.59%		$15.98$15.64115,311 shs$376.83 million
03/26/2024$16.00$15.46
-3.37%		$16.08$15.23218,514 shs$367.33 million
03/25/2024$16.44$16.00
-2.68%		$16.95$15.97281,437 shs$380.16 million
03/22/2024$16.52$16.44
-0.48%		$16.58$15.81238,603 shs$390.61 million
03/21/2024$16.44$16.52
+0.49%		$16.73$16.10168,095 shs$392.52 million
03/20/2024$16.12$16.44
+1.99%		$16.46$15.95139,277 shs$390.61 million
03/19/2024$15.84$16.12
+1.80%		$16.15$15.38170,694 shs$380.43 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024$16.75$15.84
-5.46%		$16.75$15.83232,202 shs$373.71 million
03/15/2024$16.31$16.75
+2.70%		$16.84$16.15598,973 shs$395.30 million
03/14/2024$16.10$16.31
+1.30%		$16.46$15.90413,668 shs$384.92 million
03/13/2024$15.93$16.10
+1.07%		$16.14$15.72183,758 shs$379.96 million
03/12/2024$15.83$15.93
+0.63%		$15.95$15.61453,723 shs$375.95 million
03/11/2024$15.74$15.83
+0.57%		$15.90$15.31278,328 shs$373.60 million
03/08/2024$15.70$15.74
+0.25%		$16.10$15.62147,500 shs$371.46 million
03/07/2024$15.30$15.70
+2.61%		$15.72$15.33121,474 shs$370.52 million
03/06/2024$15.07$15.30
+1.53%		$15.41$15.04174,325 shs$361.08 million
03/05/2024$15.31$15.07
-1.57%		$15.39$14.93189,684 shs$355.65 million
03/04/2024$15.35$15.31
-0.26%		$15.51$15.19378,367 shs$361.32 million
03/01/2024$15.25$15.35
+0.66%		$15.73$14.98296,506 shs$362.26 million
02/29/2024$15.64$15.25
-2.49%		$15.92$15.17415,991 shs$359.90 million
02/28/2024$15.97$15.64
-2.07%		$16.07$15.50212,814 shs$369.10 million
02/27/2024$15.52$15.97
+2.90%		$16.23$15.53321,908 shs$376.89 million
02/26/2024$15.84$15.52
-2.02%		$15.93$15.24338,599 shs$366.29 million
02/23/2024$14.13$15.84
+12.10%		$15.87$13.94660,790 shs$373.82 million
02/22/2024$13.88$14.13
+1.80%		$14.15$13.501.03 million shs$332.06 million
02/21/2024$14.20$13.88
-2.25%		$14.35$13.47496,291 shs$326.18 million
02/20/2024$14.67$14.20
-3.20%		$14.35$11.991.49 million shs$333.70 million
02/19/2024$14.67$14.67$15.24$14.64492,600 shs$344.75 million
02/16/2024$15.28$14.67
-3.99%		$15.23$14.65487,640 shs$344.75 million
02/15/2024$15.55$15.28
-1.74%		$15.72$15.14352,024 shs$359.08 million
02/14/2024$15.03$15.55
+3.46%		$15.73$15.08215,730 shs$365.43 million
02/13/2024$15.60$15.03
-3.65%		$15.37$14.89218,159 shs$353.21 million

Related Companies:
This page (NASDAQ:TCMD) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research