Free Trial

Lyra Therapeutics (LYRA) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free LYRA Stock Alerts
$0.37
+0.01 (+2.59%)
(As of 05:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lyra Therapeutics Stock Price Performance

5 Day
Performance
-3.75%
1 Month
Performance
-92.95%
3 Month
Performance
-92.41%
6 Month
Performance
-87.08%
Year-To-Date
Performance
-92.90%
1 Year
Performance
-86.07%
Receive LYRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyra Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

LYRA Stock Chart for Tuesday, May, 14, 2024

LYRA Chart by TradingView

Lyra Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.37$0.36
-2.66%		$0.37$0.362.48 million shs$22.11 million
05/10/2024$0.39$0.37
-3.62%		$0.39$0.363.67 million shs$22.71 million
05/09/2024$0.39$0.39
-0.85%		$0.40$0.365.17 million shs$23.57 million
05/08/2024$0.42$0.39
-7.19%		$0.42$0.387.48 million shs$23.77 million
05/07/2024$0.52$0.42
-19.46%		$0.49$0.4119.01 million shs$25.61 million
05/06/2024$4.03$0.52
-87.06%		$0.64$0.36108.37 million shs$31.80 million
05/03/2024$4.63$4.03
-12.96%		$4.71$3.922.44 million shs$245.71 million
05/02/2024$5.25$4.63
-11.81%		$5.26$4.58576,304 shs$282.29 million
05/01/2024$5.16$5.25
+1.74%		$5.65$5.00471,664 shs$313.64 million
04/30/2024$4.73$5.16
+9.09%		$5.20$4.68261,702 shs$308.27 million
04/29/2024$4.72$4.73
+0.21%		$5.02$4.70302,755 shs$282.57 million
04/26/2024$5.17$4.72
-8.70%		$5.20$4.70157,109 shs$281.97 million
04/25/2024$5.23$5.17
-1.15%		$5.28$5.13105,302 shs$308.86 million
04/24/2024$5.21$5.23
+0.38%		$5.42$5.16120,741 shs$312.44 million
04/23/2024$5.21$5.21$5.39$5.21228,918 shs$311.25 million
04/22/2024$5.19$5.21
+0.39%		$5.28$5.07240,758 shs$311.25 million
04/19/2024$5.39$5.19
-3.71%		$5.48$5.12233,961 shs$310.05 million
04/18/2024$5.41$5.39
-0.28%		$5.52$5.21387,833 shs$322.00 million
04/17/2024$5.40$5.41
+0.09%		$5.77$5.27299,196 shs$322.90 million
04/16/2024$5.27$5.40
+2.47%		$5.48$5.19244,104 shs$322.61 million
04/15/2024$5.28$5.27
-0.19%		$5.38$5.20240,217 shs$314.83 million
04/12/2024$5.44$5.28
-2.94%		$5.55$5.16264,004 shs$315.43 million
04/11/2024$5.25$5.44
+3.62%		$5.50$5.29269,368 shs$324.99 million
04/10/2024$5.24$5.25
+0.19%		$5.29$4.94237,531 shs$313.64 million
04/09/2024$5.10$5.24
+2.75%		$5.34$5.00377,987 shs$313.04 million
04/08/2024$5.02$5.10
+1.59%		$5.20$5.01175,001 shs$304.67 million
04/05/2024$5.28$5.02
-4.92%		$5.41$5.01423,032 shs$299.90 million
04/04/2024$5.46$5.28
-3.30%		$5.66$5.28299,148 shs$315.43 million
04/03/2024$5.61$5.46
-2.67%		$5.83$5.45264,415 shs$326.18 million
04/02/2024$6.25$5.61
-10.24%		$6.29$5.59216,959 shs$335.14 million
04/01/2024$6.22$6.25
+0.48%		$6.36$5.651.33 million shs$373.38 million
03/29/2024$6.22$6.22$6.68$6.201.15 million shs$371.58 million
03/28/2024$6.53$6.22
-4.75%		$6.68$6.201.15 million shs$371.58 million
03/27/2024$6.13$6.53
+6.53%		$6.79$6.16871,452 shs$390.10 million
03/26/2024$6.16$6.13
-0.49%		$6.45$6.06701,568 shs$322.19 million
03/25/2024$6.24$6.16
-1.28%		$6.46$6.15948,387 shs$323.77 million
03/22/2024$6.07$6.24
+2.80%		$6.71$5.81613,102 shs$327.97 million
03/21/2024$6.07$6.07$6.19$5.96107,717 shs$319.04 million
03/20/2024$6.04$6.07
+0.50%		$6.23$5.80198,608 shs$319.04 million
03/19/2024$5.77$6.04
+4.68%		$6.09$5.73497,492 shs$317.46 million
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/18/2024$5.93$5.77
-2.70%		$5.98$5.57209,473 shs$303.27 million
03/15/2024$5.73$5.93
+3.49%		$5.97$5.50389,290 shs$311.68 million
03/14/2024$6.41$5.73
-10.61%		$6.50$5.67265,204 shs$301.17 million
03/13/2024$6.19$6.41
+3.55%		$6.49$6.18157,477 shs$336.91 million
03/12/2024$5.66$6.19
+9.36%		$6.51$5.65429,216 shs$325.37 million
03/11/2024$5.31$5.66
+6.59%		$5.68$5.26172,716 shs$297.49 million
03/08/2024$5.49$5.31
-3.28%		$5.56$5.12232,546 shs$279.09 million
03/07/2024$5.49$5.49$5.53$5.32172,241 shs$288.55 million
03/06/2024$5.60$5.49
-1.96%		$5.71$5.45167,550 shs$288.55 million
03/05/2024$5.74$5.60
-2.44%		$5.70$5.31288,674 shs$294.34 million
03/04/2024$5.69$5.74
+0.88%		$5.79$5.51264,242 shs$301.69 million
03/01/2024$5.26$5.69
+8.17%		$5.75$5.22486,750 shs$299.07 million
02/29/2024$5.48$5.26
-4.01%		$5.66$5.21177,551 shs$276.47 million
02/28/2024$5.41$5.48
+1.29%		$5.59$5.36213,899 shs$288.03 million
02/27/2024$5.40$5.41
+0.19%		$5.57$5.33207,863 shs$284.37 million
02/26/2024$5.30$5.40
+1.89%		$5.79$5.22967,361 shs$283.82 million
02/23/2024$4.96$5.30
+6.85%		$5.46$5.041.71 million shs$278.57 million
02/22/2024$5.00$4.96
-0.80%		$5.05$4.90112,160 shs$260.70 million
02/21/2024$5.00$5.00$5.07$4.9083,213 shs$262.80 million
02/20/2024$5.03$5.00
-0.60%		$5.08$4.91128,410 shs$262.80 million
02/19/2024$5.03$5.03$5.05$4.89129,900 shs$264.38 million
02/16/2024$5.00$5.03
+0.60%		$5.05$4.90129,962 shs$264.38 million
02/15/2024$4.90$5.00
+2.04%		$5.10$4.91241,292 shs$262.80 million
02/14/2024$4.82$4.90
+1.66%		$4.92$4.78107,844 shs$257.54 million
02/13/2024$4.87$4.82
-1.03%		$4.96$4.70440,719 shs$253.34 million

Related Companies:
This page (NASDAQ:LYRA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity