Free Trial

CVRx (CVRX) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free CVRX Stock Alerts
$7.69
+0.42 (+5.78%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CVRx Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-55.37%
3 Month
Performance
-65.78%
6 Month
Performance
-56.85%
Year-To-Date
Performance
-75.54%
1 Year
Performance
-37.43%
Receive CVRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVRx and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

CVRX Stock Chart for Monday, May, 13, 2024

CVRX Chart by TradingView

CVRx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$7.27$7.69
+5.78%		$7.69$7.22209,325 shs$166.03 million
05/10/2024$7.31$7.27
-0.55%		$7.58$7.06298,739 shs$156.96 million
05/09/2024$7.79$7.31
-6.16%		$8.00$7.25275,810 shs$157.82 million
05/08/2024$8.10$7.79
-3.83%		$8.17$7.72407,172 shs$168.19 million
05/07/2024$7.97$8.10
+1.63%		$8.26$7.71657,210 shs$174.88 million
05/06/2024$9.22$7.97
-13.56%		$9.34$7.95526,012 shs$172.11 million
05/03/2024$8.48$9.22
+8.73%		$9.49$8.53551,943 shs$199.06 million
05/02/2024$10.12$8.48
-16.21%		$10.31$8.23830,396 shs$183.08 million
05/01/2024$15.51$10.12
-34.75%		$10.49$7.771.58 million shs$334.94 million
04/30/2024$15.28$15.51
+1.51%		$16.02$14.67193,558 shs$334.86 million
04/29/2024$14.69$15.28
+4.02%		$15.37$14.28178,190 shs$329.90 million
04/26/2024$14.39$14.69
+2.08%		$14.85$14.2386,218 shs$317.16 million
04/25/2024$14.40$14.39
-0.07%		$14.69$13.58141,056 shs$310.68 million
04/24/2024$14.29$14.40
+0.77%		$14.59$14.03119,882 shs$310.90 million
04/23/2024$14.69$14.29
-2.72%		$14.87$14.25118,473 shs$308.52 million
04/22/2024$14.90$14.69
-1.41%		$14.90$14.15150,658 shs$317.23 million
04/19/2024$15.26$14.90
-2.36%		$15.57$14.68109,422 shs$321.69 million
04/18/2024$15.71$15.26
-2.86%		$15.99$15.2489,693 shs$329.46 million
04/17/2024$16.38$15.71
-4.09%		$16.65$15.7193,961 shs$339.18 million
04/16/2024$16.63$16.38
-1.50%		$17.31$16.3369,594 shs$353.64 million
04/15/2024$17.23$16.63
-3.48%		$17.41$16.45101,373 shs$359.04 million
04/12/2024$18.09$17.23
-4.75%		$17.92$17.1255,940 shs$360.62 million
04/11/2024$17.97$18.09
+0.67%		$18.40$17.7758,144 shs$378.62 million
04/10/2024$19.20$17.97
-6.41%		$18.88$17.6380,357 shs$376.11 million
04/09/2024$18.61$19.20
+3.17%		$19.24$18.4955,897 shs$401.86 million
04/08/2024$17.68$18.61
+5.26%		$18.85$17.5796,994 shs$389.47 million
04/05/2024$17.39$17.68
+1.67%		$17.89$17.1598,979 shs$370.04 million
04/04/2024$17.25$17.39
+0.81%		$18.20$17.2093,760 shs$363.97 million
04/03/2024$17.20$17.25
+0.29%		$17.52$16.99159,375 shs$361.04 million
04/02/2024$17.97$17.20
-4.28%		$17.91$16.84175,669 shs$360.00 million
04/01/2024$18.21$17.97
-1.32%		$18.71$17.65167,622 shs$376.11 million
03/29/2024$18.21$18.21$18.60$17.86322,718 shs$381.14 million
03/28/2024$17.99$18.21
+1.22%		$18.60$17.86322,713 shs$381.14 million
03/27/2024$18.04$17.99
-0.28%		$18.68$17.79163,974 shs$376.53 million
03/26/2024$18.42$18.04
-2.06%		$18.58$17.97156,309 shs$377.58 million
03/25/2024$19.98$18.42
-7.81%		$19.85$18.37168,343 shs$385.53 million
03/22/2024$21.37$19.98
-6.50%		$21.04$19.10186,060 shs$418.18 million
03/21/2024$20.89$21.37
+2.30%		$21.67$20.9081,108 shs$447.27 million
03/20/2024$20.67$20.89
+1.06%		$21.00$20.2153,955 shs$437.23 million
03/19/2024$20.65$20.67
+0.10%		$21.03$20.1174,407 shs$432.58 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/18/2024$20.82$20.65
-0.82%		$21.08$20.5271,043 shs$432.20 million
03/15/2024$21.49$20.82
-3.12%		$21.64$20.73151,864 shs$435.76 million
03/14/2024$21.87$21.49
-1.74%		$22.45$21.0589,040 shs$449.74 million
03/13/2024$20.73$21.87
+5.50%		$22.40$20.7999,624 shs$457.74 million
03/12/2024$20.68$20.73
+0.24%		$20.83$20.30134,789 shs$433.88 million
03/11/2024$21.45$20.68
-3.59%		$21.62$20.4396,930 shs$432.83 million
03/08/2024$20.60$21.45
+4.13%		$21.66$20.58152,524 shs$448.95 million
03/07/2024$19.90$20.60
+3.52%		$20.63$19.97133,754 shs$431.16 million
03/06/2024$18.92$19.90
+5.18%		$20.07$19.08129,747 shs$416.51 million
03/05/2024$20.00$18.92
-5.40%		$20.03$18.8469,855 shs$396.00 million
03/04/2024$20.79$20.00
-3.80%		$20.91$19.89122,197 shs$418.60 million
03/01/2024$19.63$20.79
+5.91%		$20.90$19.62167,280 shs$435.14 million
02/29/2024$19.98$19.63
-1.75%		$20.60$19.15229,099 shs$410.82 million
02/28/2024$21.20$19.98
-5.75%		$21.21$19.81316,980 shs$418.18 million
02/27/2024$21.40$21.20
-0.93%		$21.72$20.64372,882 shs$443.72 million
02/26/2024$22.21$21.40
-3.65%		$21.88$21.07178,851 shs$447.90 million
02/23/2024$22.33$22.21
-0.54%		$22.50$21.6381,255 shs$464.86 million
02/22/2024$21.92$22.33
+1.87%		$22.86$21.8980,131 shs$467.37 million
02/21/2024$22.24$21.92
-1.44%		$22.20$21.28107,917 shs$458.79 million
02/20/2024$22.78$22.24
-2.37%		$22.60$21.85110,559 shs$465.48 million
02/19/2024$22.78$22.78$23.52$22.7469,800 shs$476.74 million
02/16/2024$23.20$22.78
-1.81%		$23.52$22.7469,804 shs$476.79 million
02/15/2024$22.93$23.20
+1.18%		$23.59$22.89102,305 shs$485.53 million
02/14/2024$22.47$22.93
+2.05%		$23.07$22.4066,132 shs$479.93 million
02/13/2024$23.61$22.47
-4.83%		$23.16$22.29109,282 shs$467.83 million
02/12/2024$24.37$23.61
-3.12%		$24.55$23.01144,407 shs$491.56 million

Related Companies:
This page (NASDAQ:CVRX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Elon’s New Device is About to Shock the World
InvestorPlace