Free Trial

Fractyl Health (GUTS) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free GUTS Stock Alerts
$6.10
-0.09 (-1.45%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Fractyl Health Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
-4.92%
3 Month
Performance
-18.12%
Receive GUTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fractyl Health and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

GUTS Stock Chart for Monday, May, 13, 2024

GUTS Chart by TradingView

Fractyl Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$6.22$6.19
-0.48%		$6.41$6.12149,157 shs$296.37 million
05/09/2024$6.06$6.22
+2.64%		$6.40$6.00139,718 shs$297.80 million
05/08/2024$6.36$6.06
-4.72%		$6.34$6.02191,006 shs$290.15 million
05/07/2024$6.34$6.36
+0.32%		$6.45$6.25137,924 shs$304.52 million
05/06/2024$6.51$6.34
-2.61%		$6.67$6.33160,754 shs$303.56 million
05/03/2024$6.51$6.51$6.69$6.5085,334 shs$311.70 million
05/02/2024$6.70$6.51
-2.84%		$6.77$6.29136,258 shs$311.70 million
05/01/2024$6.76$6.70
-0.89%		$6.85$6.57106,986 shs$320.80 million
04/30/2024$6.98$6.76
-3.15%		$7.03$6.6897,816 shs$323.67 million
04/29/2024$6.70$6.98
+4.18%		$7.03$6.47115,895 shs$334.19 million
04/26/2024$6.72$6.70
-0.30%		$6.88$6.47111,790 shs$320.80 million
04/25/2024$6.29$6.72
+6.84%		$6.72$6.04150,085 shs$321.75 million
04/24/2024$6.55$6.29
-3.97%		$6.84$6.09195,465 shs$301.17 million
04/23/2024$6.54$6.55
+0.15%		$6.79$6.47145,572 shs$313.61 million
04/22/2024$6.55$6.54
-0.15%		$6.77$6.30120,187 shs$313.14 million
04/19/2024$6.57$6.55
-0.30%		$6.75$6.51101,208 shs$313.61 million
04/18/2024$6.64$6.57
-1.05%		$6.79$6.5169,309 shs$314.57 million
04/17/2024$6.83$6.64
-2.78%		$7.19$6.5294,413 shs$317.92 million
04/16/2024$6.65$6.83
+2.71%		$6.94$6.4679,867 shs$327.02 million
04/15/2024$6.51$6.65
+2.15%		$7.18$6.54104,972 shs$318.39 million
04/12/2024$6.86$6.51
-5.10%		$7.05$6.45316,121 shs$311.70 million
04/11/2024$7.00$6.86
-2.00%		$7.55$6.63179,538 shs$328.44 million
04/10/2024$7.42$7.00
-5.66%		$7.40$6.87163,485 shs$335.16 million
04/09/2024$7.64$7.42
-2.88%		$7.72$7.3594,203 shs$355.27 million
04/08/2024$7.36$7.64
+3.80%		$7.73$7.31121,373 shs$365.80 million
04/05/2024$7.48$7.36
-1.60%		$7.82$7.21108,654 shs$352.40 million
04/04/2024$7.35$7.48
+1.77%		$7.84$7.30152,417 shs$358.14 million
04/03/2024$6.74$7.35
+9.05%		$7.59$6.53271,620 shs$349.93 million
04/02/2024$7.45$6.74
-9.53%		$7.40$6.50375,691 shs$320.89 million
04/01/2024$7.40$7.45
+0.68%		$7.74$5.751.91 million shs$354.67 million
03/29/2024$7.40$7.40$7.97$6.90244,775 shs$352.31 million
03/28/2024$7.20$7.40
+2.78%		$7.92$6.90244,662 shs$352.31 million
03/27/2024$7.68$7.20
-6.25%		$7.99$7.10154,712 shs$342.79 million
03/26/2024$7.78$7.68
-1.29%		$8.37$7.62262,012 shs$365.65 million
03/25/2024$7.43$7.78
+4.71%		$8.18$7.25324,048 shs$370.41 million
03/22/2024$7.28$7.43
+2.06%		$7.47$7.17174,532 shs$353.74 million
03/21/2024$6.86$7.28
+6.12%		$7.48$6.76177,006 shs$346.58 million
03/20/2024$6.51$6.86
+5.38%		$6.93$6.42157,102 shs$326.61 million
03/19/2024$6.25$6.51
+4.16%		$6.77$6.10208,134 shs$309.94 million
03/18/2024$6.35$6.25
-1.57%		$6.66$5.92261,062 shs$297.56 million
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/15/2024$6.75$6.35
-5.93%		$6.93$6.35477,781 shs$302.32 million
03/14/2024$6.80$6.75
-0.74%		$6.99$6.11492,234 shs$321.37 million
03/13/2024$7.11$6.80
-4.36%		$7.21$6.62420,585 shs$323.75 million
03/12/2024$7.93$7.11
-10.34%		$8.99$6.591.86 million shs$338.51 million
03/11/2024$8.33$7.93
-4.80%		$8.62$7.81316,748 shs$377.55 million
03/08/2024$9.10$8.33
-8.46%		$9.19$8.33306,146 shs$396.59 million
03/07/2024$9.00$9.10
+1.11%		$9.36$8.85210,719 shs$433.22 million
03/06/2024$9.30$9.00
-3.23%		$9.66$8.81221,474 shs$428.49 million
03/05/2024$10.14$9.30
-8.28%		$10.18$9.20210,670 shs$442.77 million
03/04/2024$10.07$10.14
+0.70%		$10.50$9.73461,751 shs$482.77 million
03/01/2024$9.00$10.07
+11.89%		$10.43$8.95634,138 shs$479.43 million
02/29/2024$9.50$9.00
-5.26%		$9.78$8.92425,968 shs$428.49 million
02/28/2024$9.12$9.50
+4.17%		$10.33$8.621.18 million shs$452.30 million
02/27/2024$7.60$9.12
+20.00%		$9.85$7.921.22 million shs$434.20 million
02/26/2024$8.33$7.60
-8.76%		$8.60$7.47526,204 shs$361.84 million
02/23/2024$8.30$8.33
+0.36%		$9.00$8.21293,959 shs$396.59 million
02/22/2024$8.21$8.30
+1.10%		$8.94$8.03152,676 shs$395.14 million
02/21/2024$8.13$8.21
+0.98%		$8.77$8.1093,237 shs$390.88 million
02/20/2024$8.03$8.13
+1.25%		$9.34$7.81678,170 shs$387.07 million
02/19/2024$8.03$8.03$8.30$7.32236,800 shs$382.31 million
02/16/2024$8.03$8.03$8.30$7.32236,545 shs$382.31 million
02/15/2024$7.41$8.03
+8.37%		$8.44$7.26238,951 shs$382.31 million
02/14/2024$7.56$7.41
-1.98%		$8.50$7.10313,254 shs$352.79 million
02/13/2024$8.59$7.56
-11.99%		$8.90$6.92361,711 shs$359.93 million
02/12/2024$10.03$8.59
-14.36%		$10.05$8.23329,937 shs$408.97 million

Related Companies:
This page (NASDAQ:GUTS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders