Free Trial

Surmodics (SRDX) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SRDX Stock Alerts
$26.17
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Surmodics Stock Price Performance

5 Day
Performance
-2.79%
1 Month
Performance
-10.80%
3 Month
Performance
-23.81%
6 Month
Performance
-8.50%
Year-To-Date
Performance
-28.01%
1 Year
Performance
+13.59%
Receive SRDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surmodics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SRDX Stock Chart for Sunday, April, 28, 2024

SRDX Chart by TradingView

Surmodics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.17$26.17$26.68$25.8022,671 shs$372.66 million
04/25/2024$26.07$26.17
+0.38%		$26.22$25.2231,837 shs$372.66 million
04/24/2024$26.92$26.07
-3.16%		$26.86$25.8562,844 shs$371.24 million
04/23/2024$25.39$26.92
+6.03%		$27.00$25.3552,914 shs$383.34 million
04/22/2024$26.49$25.39
-4.15%		$26.56$25.26116,347 shs$361.45 million
04/19/2024$26.39$26.49
+0.38%		$27.09$26.2254,909 shs$377.22 million
04/18/2024$26.52$26.39
-0.49%		$26.92$26.39140,406 shs$375.79 million
04/17/2024$26.60$26.52
-0.30%		$26.73$26.39443,034 shs$377.54 million
04/16/2024$26.42$26.60
+0.68%		$26.86$26.25155,354 shs$378.78 million
04/15/2024$27.00$26.42
-2.15%		$27.28$26.25232,337 shs$376.22 million
04/12/2024$27.68$27.00
-2.46%		$27.97$26.8679,493 shs$384.48 million
04/11/2024$27.64$27.68
+0.14%		$27.74$27.10156,906 shs$394.16 million
04/10/2024$27.75$27.64
-0.40%		$27.86$26.9953,666 shs$393.59 million
04/09/2024$27.49$27.75
+0.95%		$28.02$27.2348,058 shs$395.16 million
04/08/2024$27.08$27.49
+1.51%		$27.80$27.3527,672 shs$391.46 million
04/05/2024$27.18$27.08
-0.37%		$27.43$26.83290,234 shs$385.62 million
04/04/2024$26.96$27.18
+0.82%		$27.94$27.1823,912 shs$387.04 million
04/03/2024$26.97$26.96
-0.04%		$27.36$26.5034,471 shs$383.80 million
04/02/2024$27.90$26.97
-3.33%		$27.60$26.5162,371 shs$384.05 million
04/01/2024$29.34$27.90
-4.91%		$29.49$27.5741,350 shs$397.30 million
03/29/2024$29.34$29.34$29.78$29.1844,026 shs$417.80 million
03/28/2024$28.80$29.34
+1.88%		$29.78$29.1844,026 shs$417.80 million
03/27/2024$28.21$28.80
+2.09%		$29.16$28.4432,256 shs$410.11 million
03/26/2024$27.44$28.21
+2.81%		$28.25$27.3541,192 shs$401.71 million
03/25/2024$27.66$27.44
-0.80%		$28.20$27.4431,203 shs$390.75 million
03/22/2024$28.26$27.66
-2.12%		$28.31$27.6219,931 shs$393.88 million
03/21/2024$28.82$28.26
-1.94%		$29.17$28.0636,604 shs$402.42 million
03/20/2024$27.79$28.82
+3.71%		$29.01$27.6040,993 shs$410.40 million
03/19/2024$27.47$27.79
+1.16%		$28.33$27.3165,787 shs$395.73 million
03/18/2024$28.17$27.47
-2.48%		$28.27$27.4742,863 shs$391.17 million
03/15/2024$28.31$28.17
-0.49%		$28.52$27.9283,424 shs$401.14 million
03/14/2024$28.98$28.31
-2.31%		$29.36$28.0044,753 shs$403.02 million
03/13/2024$29.36$28.98
-1.29%		$29.76$28.7330,380 shs$412.56 million
03/12/2024$29.45$29.36
-0.31%		$30.03$29.0689,115 shs$418.09 million
03/11/2024$30.67$29.45
-3.98%		$30.52$29.2833,392 shs$419.37 million
03/08/2024$30.15$30.67
+1.72%		$31.01$30.4130,464 shs$436.74 million
03/07/2024$29.79$30.15
+1.21%		$30.72$30.0631,776 shs$429.34 million
03/06/2024$30.33$29.79
-1.78%		$30.64$29.7242,893 shs$424.21 million
03/05/2024$31.64$30.33
-4.14%		$31.66$30.2866,966 shs$431.90 million
03/04/2024$32.07$31.64
-1.34%		$32.15$31.2822,600 shs$450.43 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$31.90$32.07
+0.53%		$32.32$31.7428,739 shs$456.68 million
02/29/2024$32.56$31.90
-2.03%		$33.49$31.9024,845 shs$454.26 million
02/28/2024$33.26$32.56
-2.10%		$33.11$32.5617,268 shs$463.65 million
02/27/2024$32.98$33.26
+0.85%		$33.57$32.7623,532 shs$473.62 million
02/26/2024$32.79$32.98
+0.58%		$34.28$32.5532,963 shs$469.64 million
02/23/2024$31.87$32.79
+2.89%		$32.85$31.5323,649 shs$466.93 million
02/22/2024$31.50$31.87
+1.17%		$32.17$31.2837,333 shs$453.83 million
02/21/2024$31.57$31.50
-0.22%		$31.87$31.2835,336 shs$448.56 million
02/20/2024$31.29$31.57
+0.89%		$31.98$30.2240,379 shs$449.56 million
02/19/2024$31.29$31.29$32.51$31.2240,600 shs$445.57 million
02/16/2024$32.56$31.29
-3.90%		$32.51$31.2240,641 shs$445.57 million
02/15/2024$33.03$32.56
-1.42%		$33.60$32.2059,695 shs$463.52 million
02/14/2024$32.00$33.03
+3.22%		$33.24$32.3931,753 shs$470.22 million
02/13/2024$34.08$32.00
-6.10%		$33.64$31.7280,285 shs$455.68 million
02/12/2024$32.72$34.08
+4.16%		$34.66$32.2560,843 shs$485.30 million
02/09/2024$31.89$32.72
+2.60%		$32.87$31.8138,373 shs$465.93 million
02/08/2024$30.80$31.89
+3.54%		$32.11$31.0637,822 shs$454.11 million
02/07/2024$30.75$30.80
+0.16%		$30.90$29.3469,611 shs$438.59 million
02/06/2024$30.75$30.75$31.61$30.3252,128 shs$437.88 million
02/05/2024$31.77$30.75
-3.21%		$31.87$30.7543,956 shs$437.88 million
02/02/2024$32.43$31.77
-2.04%		$32.56$30.9664,905 shs$452.09 million
02/01/2024$35.21$32.43
-7.90%		$37.25$27.6987,336 shs$461.48 million
01/31/2024$34.96$35.21
+0.72%		$37.50$35.1277,972 shs$501.04 million
01/30/2024$35.56$34.96
-1.69%		$35.29$34.2429,030 shs$497.48 million
01/29/2024$34.35$35.56
+3.52%		$35.56$34.6818,992 shs$506.02 million

Related Companies:
This page (NASDAQ:SRDX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press