Free Trial

NeuroPace (NPCE) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free NPCE Stock Alerts
$8.50
+0.53 (+6.65%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NeuroPace Stock Price Performance

5 Day
Performance
-36.09%
1 Month
Performance
-37.04%
3 Month
Performance
-46.91%
6 Month
Performance
+8.28%
Year-To-Date
Performance
-17.56%
1 Year
Performance
+99.53%
Receive NPCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroPace and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

NPCE Stock Chart for Sunday, May, 12, 2024

NPCE Chart by TradingView

NeuroPace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$7.97$8.50
+6.65%		$8.60$7.65336,449 shs$244.12 million
05/09/2024$12.60$7.97
-36.75%		$12.42$7.96451,276 shs$228.90 million
05/08/2024$13.30$12.60
-5.26%		$13.22$12.1976,060 shs$361.87 million
05/07/2024$13.47$13.30
-1.26%		$13.44$13.0251,350 shs$381.98 million
05/06/2024$13.64$13.47
-1.25%		$13.89$13.2983,433 shs$386.86 million
05/03/2024$13.90$13.64
-1.87%		$14.19$13.5743,022 shs$391.74 million
05/02/2024$13.97$13.90
-0.50%		$14.08$13.7050,174 shs$399.21 million
05/01/2024$12.99$13.97
+7.54%		$14.19$12.69105,459 shs$373.07 million
04/30/2024$13.53$12.99
-3.99%		$13.93$12.9346,243 shs$373.07 million
04/29/2024$13.39$13.53
+1.05%		$13.90$13.05223,388 shs$388.58 million
04/26/2024$12.99$13.39
+3.08%		$13.68$12.9469,085 shs$384.56 million
04/25/2024$13.56$12.99
-4.20%		$13.49$12.9632,096 shs$373.07 million
04/24/2024$14.01$13.56
-3.21%		$14.17$13.4944,430 shs$356.36 million
04/23/2024$14.00$14.01
+0.07%		$14.51$13.60152,876 shs$368.18 million
04/22/2024$13.98$14.00
+0.14%		$14.21$13.68126,217 shs$367.98 million
04/19/2024$14.00$13.98
-0.14%		$14.30$13.4996,236 shs$367.39 million
04/18/2024$13.75$14.00
+1.82%		$14.14$13.6665,350 shs$367.92 million
04/17/2024$14.04$13.75
-2.07%		$14.19$13.5332,234 shs$361.35 million
04/16/2024$13.40$14.04
+4.78%		$14.28$13.05108,239 shs$368.97 million
04/15/2024$13.50$13.40
-0.74%		$13.70$13.0887,894 shs$352.15 million
04/12/2024$14.51$13.50
-6.93%		$14.56$13.32411,254 shs$354.78 million
04/11/2024$14.52$14.51
-0.10%		$14.90$14.40518,147 shs$381.19 million
04/10/2024$15.19$14.52
-4.41%		$15.11$14.3641,494 shs$381.59 million
04/09/2024$15.33$15.19
-0.91%		$15.70$14.9350,223 shs$399.19 million
04/08/2024$14.48$15.33
+5.87%		$15.55$14.59109,651 shs$402.93 million
04/05/2024$12.70$14.48
+14.02%		$14.93$12.85125,065 shs$380.53 million
04/04/2024$12.37$12.70
+2.67%		$12.84$12.40573,584 shs$333.76 million
04/03/2024$12.79$12.37
-3.28%		$12.79$12.1749,778 shs$325.08 million
04/02/2024$13.68$12.79
-6.51%		$13.39$12.5161,624 shs$336.12 million
04/01/2024$13.20$13.68
+3.64%		$14.08$13.1083,252 shs$359.51 million
03/29/2024$13.20$13.20$13.64$13.0028,526 shs$346.90 million
03/28/2024$13.63$13.20
-3.15%		$13.64$13.0028,526 shs$346.90 million
03/27/2024$13.33$13.63
+2.25%		$14.13$13.2560,689 shs$358.20 million
03/26/2024$13.03$13.33
+2.30%		$13.33$12.9839,429 shs$350.31 million
03/25/2024$13.89$13.03
-6.19%		$14.12$12.93105,296 shs$342.43 million
03/22/2024$13.56$13.89
+2.43%		$13.98$13.5143,124 shs$365.03 million
03/21/2024$13.64$13.56
-0.59%		$13.65$13.0567,556 shs$356.36 million
03/20/2024$13.45$13.64
+1.41%		$14.28$13.4069,848 shs$358.46 million
03/19/2024$12.84$13.45
+4.75%		$14.05$12.63119,346 shs$353.52 million
03/18/2024$13.18$12.84
-2.58%		$13.35$12.8468,031 shs$337.44 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$13.63$13.18
-3.30%		$13.88$13.07117,325 shs$346.37 million
03/14/2024$13.38$13.63
+1.87%		$14.50$13.62177,285 shs$358.25 million
03/13/2024$13.67$13.38
-2.12%		$13.59$13.0287,499 shs$351.63 million
03/12/2024$13.60$13.67
+0.51%		$14.24$13.3966,309 shs$359.25 million
03/11/2024$14.22$13.60
-4.36%		$14.22$13.5055,223 shs$357.41 million
03/08/2024$14.13$14.22
+0.64%		$14.42$13.6093,773 shs$373.70 million
03/07/2024$13.98$14.13
+1.07%		$14.95$13.5870,449 shs$371.34 million
03/06/2024$14.20$13.98
-1.55%		$15.59$12.89423,882 shs$367.39 million
03/05/2024$13.87$14.20
+2.38%		$14.85$13.60169,445 shs$373.18 million
03/04/2024$15.99$13.87
-13.26%		$16.34$13.77132,022 shs$364.50 million
03/01/2024$16.17$15.99
-1.11%		$16.88$15.91103,730 shs$420.22 million
02/29/2024$16.74$16.17
-3.41%		$17.10$16.1032,508 shs$425.01 million
02/28/2024$17.11$16.74
-2.16%		$17.37$16.6068,656 shs$439.93 million
02/27/2024$16.95$17.11
+0.94%		$17.37$16.9168,111 shs$449.65 million
02/26/2024$17.02$16.95
-0.41%		$17.27$16.5158,383 shs$445.45 million
02/23/2024$15.31$17.02
+11.17%		$17.45$15.12105,972 shs$447.29 million
02/22/2024$15.61$15.31
-1.92%		$16.16$14.75171,119 shs$402.35 million
02/21/2024$17.50$15.61
-10.80%		$17.47$14.62107,684 shs$410.23 million
02/20/2024$16.46$17.50
+6.32%		$18.15$16.1773,437 shs$459.90 million
02/19/2024$16.46$16.46$16.65$15.8870,300 shs$432.64 million
02/16/2024$16.08$16.46
+2.36%		$16.60$15.8870,310 shs$432.57 million
02/15/2024$15.46$16.08
+4.01%		$16.20$15.07102,281 shs$422.65 million
02/14/2024$15.33$15.46
+0.85%		$15.53$15.3453,014 shs$406.29 million
02/13/2024$16.01$15.33
-4.25%		$15.99$15.0384,946 shs$402.87 million
02/12/2024$16.41$16.01
-2.44%		$16.61$15.6758,241 shs$420.74 million

Related Companies:
This page (NASDAQ:NPCE) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Collapse of the Petrodollar
Colonial Metals
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits