Anika Therapeutics (ANIK) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free ANIK Stock Alerts $27.40 +0.91 (+3.44%) (As of 03:21 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Anika Therapeutics Stock Price Performance5 Day Performance+7.16%1 Month Performance+6.08%3 Month Performance+18.61%6 Month Performance+44.29%Year-To-Date Performance+20.92%1 Year Performance+6.08% Receive ANIK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Anika Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchUrgent dollar warningYour 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.Find out for free here. ANIK Stock Chart for Thursday, May, 2, 2024 ANIK Chart by TradingView Anika Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$25.89$26.49+2.32%$26.56$25.9671,391 shs$392.85 million04/30/2024$25.97$25.89-0.31%$26.11$25.6439,830 shs$384.47 million04/29/2024$25.57$25.97+1.56%$26.10$25.5540,322 shs$385.65 million04/26/2024$25.58$25.57-0.04%$25.80$25.4536,883 shs$379.71 million04/25/2024$25.90$25.58-1.24%$25.86$25.4848,662 shs$379.86 million04/24/2024$25.79$25.90+0.43%$26.14$25.7231,400 shs$384.62 million Get the Latest News and Ratings for ANIK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anika Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$25.95$25.79-0.62%$26.16$25.6735,868 shs$382.98 million04/22/2024$25.84$25.95+0.43%$26.02$25.5137,540 shs$385.36 million04/19/2024$25.43$25.84+1.61%$25.97$25.4649,278 shs$383.72 million04/18/2024$25.69$25.43-1.01%$25.81$25.3783,322 shs$377.64 million04/17/2024$25.51$25.69+0.71%$25.88$25.5053,028 shs$381.50 million04/16/2024$25.31$25.51+0.79%$25.95$25.2452,332 shs$378.82 million04/15/2024$25.00$25.31+1.24%$25.35$24.9737,432 shs$375.85 million04/12/2024$25.61$25.00-2.38%$25.53$24.9046,055 shs$371.25 million04/11/2024$25.86$25.61-0.97%$26.06$25.5530,432 shs$380.31 million04/10/2024$25.89$25.86-0.12%$25.91$25.3463,875 shs$384.02 million04/09/2024$25.56$25.89+1.29%$26.44$25.5140,040 shs$384.47 million04/08/2024$25.62$25.56-0.23%$25.79$25.5037,414 shs$379.57 million04/05/2024$26.01$25.62-1.50%$26.10$25.3944,243 shs$380.46 million04/04/2024$26.28$26.01-1.03%$26.78$25.8954,656 shs$386.25 million04/03/2024$25.83$26.28+1.74%$26.35$25.71117,432 shs$390.26 million04/02/2024$25.70$25.83+0.51%$25.91$25.4069,191 shs$383.58 million04/01/2024$25.40$25.70+1.18%$26.09$25.25140,365 shs$381.65 million03/29/2024$25.40$25.40$25.62$25.2483,692 shs$377.19 million03/28/2024$25.54$25.40-0.55%$25.62$25.2483,692 shs$377.19 million03/27/2024$25.36$25.54+0.71%$25.73$25.4057,868 shs$379.27 million03/26/2024$25.09$25.36+1.08%$25.50$25.0055,020 shs$376.60 million03/25/2024$25.46$25.09-1.45%$25.47$25.09141,102 shs$372.59 million03/22/2024$25.39$25.46+0.28%$26.00$25.4083,961 shs$378.08 million03/21/2024$25.59$25.39-0.78%$26.09$25.1872,436 shs$377.04 million03/20/2024$25.37$25.59+0.87%$25.76$25.0971,285 shs$380.01 million03/19/2024$25.27$25.37+0.40%$25.69$25.2987,693 shs$371.42 million03/18/2024$25.44$25.27-0.67%$26.19$25.06104,218 shs$369.95 million03/15/2024$24.54$25.44+3.67%$25.78$24.41127,785 shs$372.44 million03/14/2024$25.40$24.54-3.39%$26.08$21.00212,908 shs$359.27 million03/13/2024$25.79$25.40-1.51%$26.14$25.40133,630 shs$371.86 million03/12/2024$25.79$25.79$26.29$25.4552,409 shs$377.57 million03/11/2024$25.42$25.79+1.46%$25.85$25.2134,642 shs$377.57 million03/08/2024$25.35$25.42+0.28%$26.15$25.09119,503 shs$372.15 million03/07/2024$26.03$25.35-2.61%$26.78$25.22103,622 shs$371.12 millionBiden out June 13; Kamala won’t replace him? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/06/2024$26.42$26.03-1.48%$27.31$25.99124,881 shs$381.08 million03/05/2024$26.01$26.42+1.58%$26.61$25.80155,161 shs$386.82 million03/04/2024$25.14$26.01+3.46%$26.07$24.9183,795 shs$380.79 million03/01/2024$24.28$25.14+3.54%$25.27$24.0358,291 shs$368.05 million02/29/2024$24.77$24.28-1.98%$25.25$24.2455,882 shs$355.46 million02/28/2024$25.26$24.77-1.94%$25.68$24.6673,589 shs$362.63 million02/27/2024$25.40$25.26-0.55%$25.61$24.74154,681 shs$369.81 million02/26/2024$25.89$25.40-1.89%$26.30$24.45176,556 shs$371.86 million02/23/2024$24.83$25.89+4.27%$26.33$24.5874,814 shs$379.03 million02/22/2024$24.62$24.83+0.85%$25.26$24.21220,823 shs$363.51 million02/21/2024$24.25$24.62+1.53%$24.74$23.7259,539 shs$360.44 million02/20/2024$24.21$24.25+0.17%$24.62$23.6048,949 shs$355.04 million02/19/2024$24.21$24.21$25.08$24.0665,700 shs$354.43 million02/16/2024$24.59$24.21-1.55%$25.08$24.0665,778 shs$354.43 million02/15/2024$23.59$24.59+4.24%$24.59$23.6642,975 shs$360.02 million02/14/2024$23.31$23.59+1.20%$23.74$23.1846,256 shs$345.36 million02/13/2024$24.01$23.31-2.92%$23.99$23.0989,581 shs$341.26 million02/12/2024$24.03$24.01-0.08%$24.23$23.5765,245 shs$351.51 million02/09/2024$23.66$24.03+1.56%$24.26$23.6345,488 shs$351.80 million02/08/2024$23.41$23.66+1.07%$23.79$23.2751,477 shs$346.38 million02/07/2024$23.94$23.41-2.21%$24.00$23.4140,159 shs$342.72 million02/06/2024$23.42$23.94+2.22%$24.21$22.9651,538 shs$350.48 million02/05/2024$23.10$23.42+1.39%$23.62$22.8249,128 shs$342.87 million02/02/2024$23.40$23.10-1.28%$23.77$22.9541,417 shs$338.18 million02/01/2024$23.52$23.40-0.51%$23.58$22.9581,376 shs$342.58 million Related Companies: OraSure Technologies Stock Price Chart Cerus Stock Price Chart Utah Medical Products Stock Price Chart Atrion Stock Price Chart Surmodics Stock Price Chart Pulse Biosciences Stock Price Chart Beauty Health Stock Price Chart NeuroPace Stock Price Chart Tactile Systems Technology Stock Price Chart Bioventus Stock Price Chart Receive ANIK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anika Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANIK) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anika Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.