Free Trial

Cerus (CERS) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free CERS Stock Alerts
$1.71
+0.01 (+0.59%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cerus Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-9.52%
3 Month
Performance
-8.56%
6 Month
Performance
+34.65%
Year-To-Date
Performance
-20.83%
1 Year
Performance
-25.97%
Receive CERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerus and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

CERS Stock Chart for Sunday, April, 28, 2024

CERS Chart by TradingView

Cerus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.70$1.71
+0.59%		$1.72$1.67387,036 shs$309.99 million
04/25/2024$1.66$1.70
+2.41%		$1.72$1.61951,750 shs$308.18 million
04/24/2024$1.68$1.66
-1.19%		$1.71$1.65590,027 shs$300.93 million
04/23/2024$1.69$1.68
-0.59%		$1.79$1.66781,253 shs$304.55 million
04/22/2024$1.68$1.69
+0.60%		$1.73$1.66824,399 shs$306.36 million
04/19/2024$1.64$1.68
+2.44%		$1.69$1.61979,259 shs$304.55 million
04/18/2024$1.64$1.64$1.71$1.61764,284 shs$297.30 million
04/17/2024$1.68$1.64
-2.38%		$1.72$1.63745,925 shs$297.30 million
04/16/2024$1.73$1.68
-2.89%		$1.75$1.65805,874 shs$304.55 million
04/15/2024$1.75$1.73
-1.14%		$1.81$1.691.27 million shs$313.61 million
04/12/2024$1.70$1.75
+3.24%		$1.96$1.732.03 million shs$317.24 million
04/11/2024$1.71$1.70
-0.59%		$1.76$1.68626,841 shs$307.27 million
04/10/2024$1.87$1.71
-8.82%		$1.75$1.68997,447 shs$309.08 million
04/09/2024$1.90$1.87
-1.58%		$1.97$1.85341,251 shs$338.99 million
04/08/2024$1.87$1.90
+1.60%		$1.93$1.86372,583 shs$344.44 million
04/05/2024$1.89$1.87
-1.06%		$1.95$1.831.06 million shs$338.99 million
04/04/2024$1.88$1.89
+0.53%		$1.99$1.881.26 million shs$342.63 million
04/03/2024$1.76$1.88
+6.82%		$1.89$1.72903,158 shs$340.81 million
04/02/2024$1.80$1.76
-2.22%		$1.77$1.671.55 million shs$319.05 million
04/01/2024$1.89$1.80
-4.76%		$1.89$1.771.14 million shs$326.30 million
03/29/2024$1.89$1.89$1.91$1.791.23 million shs$342.63 million
03/28/2024$1.79$1.89
+5.59%		$1.91$1.791.23 million shs$342.62 million
03/27/2024$1.74$1.79
+2.87%		$1.82$1.731.24 million shs$324.49 million
03/26/2024$1.75$1.74
-0.57%		$1.93$1.721.67 million shs$315.43 million
03/25/2024$1.86$1.75
-5.91%		$1.90$1.731.63 million shs$317.24 million
03/22/2024$1.95$1.86
-4.62%		$1.96$1.851.22 million shs$337.18 million
03/21/2024$1.97$1.95
-1.02%		$2.03$1.921.64 million shs$353.50 million
03/20/2024$2.04$1.97
-3.43%		$2.02$1.913.85 million shs$357.12 million
03/19/2024$1.86$2.04
+9.68%		$2.22$1.7619.73 million shs$369.82 million
03/18/2024$1.91$1.86
-2.62%		$1.93$1.861.51 million shs$337.18 million
03/15/2024$1.98$1.91
-3.54%		$2.04$1.882.10 million shs$346.25 million
03/14/2024$2.03$1.98
-2.46%		$2.04$1.922.54 million shs$358.94 million
03/13/2024$2.14$2.03
-5.14%		$2.12$2.021.50 million shs$368.00 million
03/12/2024$2.19$2.14
-2.28%		$2.19$2.111.30 million shs$387.94 million
03/11/2024$2.26$2.19
-3.10%		$2.30$2.151.50 million shs$397.00 million
03/08/2024$2.38$2.26
-5.04%		$2.46$2.211.80 million shs$409.51 million
03/07/2024$2.42$2.38
-1.65%		$2.59$2.361.73 million shs$431.26 million
03/06/2024$1.99$2.42
+21.61%		$2.58$2.133.58 million shs$438.50 million
03/05/2024$2.12$1.99
-6.13%		$2.12$1.981.67 million shs$360.58 million
03/04/2024$2.18$2.12
-2.75%		$2.17$2.011.61 million shs$384.14 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$2.18$2.18$2.24$2.131.14 million shs$395.02 million
02/29/2024$2.20$2.18
-0.91%		$2.30$2.171.09 million shs$395.01 million
02/28/2024$2.28$2.20
-3.51%		$2.27$2.19646,782 shs$398.64 million
02/27/2024$2.21$2.28
+3.17%		$2.29$2.19553,388 shs$413.14 million
02/26/2024$2.21$2.21$2.27$2.11589,077 shs$400.45 million
02/23/2024$2.22$2.21
-0.45%		$2.30$2.15809,708 shs$400.45 million
02/22/2024$2.24$2.22
-0.89%		$2.32$2.17826,738 shs$402.26 million
02/21/2024$2.31$2.24
-3.03%		$2.30$2.21744,407 shs$405.89 million
02/20/2024$2.36$2.31
-2.12%		$2.37$2.221.09 million shs$418.57 million
02/19/2024$2.36$2.36$2.43$2.291.46 million shs$427.63 million
02/16/2024$2.39$2.36
-1.26%		$2.43$2.291.46 million shs$427.63 million
02/15/2024$2.33$2.39
+2.80%		$2.43$2.321.11 million shs$433.06 million
02/14/2024$2.17$2.33
+7.14%		$2.36$2.231.02 million shs$421.29 million
02/13/2024$2.37$2.17
-8.44%		$2.31$2.101.87 million shs$393.20 million
02/12/2024$2.36$2.37
+0.42%		$2.42$2.321.38 million shs$429.44 million
02/09/2024$2.30$2.36
+2.61%		$2.39$2.291.13 million shs$427.63 million
02/08/2024$2.20$2.30
+4.55%		$2.34$2.18870,600 shs$416.76 million
02/07/2024$2.23$2.20
-1.35%		$2.32$2.191.71 million shs$398.64 million
02/06/2024$1.88$2.23
+18.62%		$2.24$1.882.53 million shs$404.08 million
02/05/2024$1.95$1.88
-3.59%		$1.98$1.881.01 million shs$340.66 million
02/02/2024$1.97$1.95
-1.02%		$1.98$1.90940,462 shs$353.34 million
02/01/2024$1.81$1.97
+8.84%		$1.98$1.84987,522 shs$356.96 million
01/31/2024$1.91$1.81
-5.24%		$1.95$1.811.59 million shs$327.97 million
01/30/2024$2.07$1.91
-7.73%		$2.11$1.891.57 million shs$346.09 million
01/29/2024$1.87$2.07
+10.70%		$2.08$1.901.61 million shs$375.08 million

Related Companies:
This page (NASDAQ:CERS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace