Free Trial

Nexa Resources (NEXA) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free NEXA Stock Alerts
$7.37
-0.09 (-1.21%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nexa Resources Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+0.81%
3 Month
Performance
+8.12%
6 Month
Performance
+30.88%
Year-To-Date
Performance
+4.48%
1 Year
Performance
+22.90%
Receive NEXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexa Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

NEXA Stock Chart for Thursday, May, 9, 2024

NEXA Chart by TradingView

Nexa Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$7.45$7.46
+0.13%		$7.46$7.3019,585 shs$0.00
05/07/2024$7.40$7.45
+0.74%		$7.50$7.4012,547 shs$0.00
05/06/2024$7.33$7.40
+0.89%		$7.40$7.359,990 shs$0.00
05/03/2024$7.29$7.33
+0.55%		$7.40$7.1323,289 shs$0.00
05/02/2024$7.39$7.29
-1.35%		$7.50$7.2726,652 shs$0.00
05/01/2024$7.29$7.39
+1.37%		$7.50$7.288,799 shs$0.00
04/30/2024$7.31$7.29
-0.27%		$7.35$7.1333,787 shs$0.00
04/29/2024$7.40$7.31
-1.22%		$7.50$7.2512,465 shs$968.14 million
04/26/2024$7.33$7.40
+0.95%		$7.49$7.2513,266 shs$0.00
04/25/2024$7.29$7.33
+0.55%		$7.46$7.3112,524 shs$970.79 million
04/24/2024$7.21$7.29
+1.11%		$7.39$7.2921,425 shs$0.00
04/23/2024$7.33$7.21
-1.64%		$7.42$7.1037,666 shs$0.00
04/22/2024$7.30$7.33
+0.41%		$7.51$7.2675,180 shs$0.00
04/19/2024$7.23$7.30
+0.97%		$7.34$7.0713,657 shs$0.00
04/18/2024$7.12$7.23
+1.54%		$7.25$7.0013,125 shs$0.00
04/17/2024$7.12$7.12$7.23$7.106,130 shs$0.00
04/16/2024$7.12$7.12$7.16$7.0013,993 shs$0.00
04/15/2024$7.22$7.12
-1.39%		$7.26$6.9334,745 shs$942.97 million
04/12/2024$7.32$7.22
-1.37%		$7.42$7.1317,889 shs$0.00
04/11/2024$7.45$7.32
-1.74%		$7.36$7.2428,028 shs$969.46 million
04/10/2024$7.40$7.45
+0.68%		$7.49$7.3919,548 shs$0.00
04/09/2024$7.40$7.40
+0.07%		$7.49$7.3730,623 shs$0.00
04/08/2024$7.37$7.40
+0.34%		$7.42$7.3722,994 shs$0.00
04/05/2024$7.33$7.38
+0.68%		$7.38$7.0119,422 shs$0.00
04/04/2024$7.33$7.33$7.44$7.3014,181 shs$0.00
04/03/2024$7.27$7.33
+0.83%		$7.41$7.218,868 shs$0.00
04/02/2024$7.10$7.27
+2.39%		$7.30$7.0314,236 shs$0.00
04/01/2024$7.16$7.10
-0.84%		$7.15$6.9215,856 shs$940.32 million
03/29/2024$7.16$7.16$7.30$7.0814,327 shs$0.00
03/28/2024$7.14$7.16
+0.28%		$7.30$7.0814,319 shs$0.00
03/27/2024$7.35$7.14
-2.86%		$7.31$7.0746,189 shs$0.00
03/26/2024$7.51$7.35
-2.13%		$7.41$7.355,660 shs$973.43 million
03/25/2024$7.50$7.51
+0.13%		$7.55$7.3755,852 shs$0.00
03/22/2024$7.51$7.50
-0.13%		$7.62$7.3563,313 shs$0.00
03/21/2024$7.48$7.51
+0.40%		$7.59$7.4844,820 shs$994.62 million
03/20/2024$7.27$7.48
+2.89%		$7.55$7.25108,508 shs$0.00
03/19/2024$7.20$7.27
+0.97%		$7.30$7.2028,804 shs$0.00
03/18/2024$7.25$7.20
-0.69%		$7.24$7.2019,568 shs$0.00
03/15/2024$7.20$7.25
+0.69%		$7.25$7.20152,435 shs$0.00
03/14/2024$7.19$7.20
+0.14%		$7.23$7.1319,142 shs$0.00
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$6.97$7.19
+3.16%		$7.25$6.9457,201 shs$0.00
03/12/2024$6.80$6.97
+2.50%		$6.97$6.8113,924 shs$0.00
03/11/2024$6.90$6.80
-1.45%		$6.88$6.8044,316 shs$0.00
03/08/2024$6.92$6.90
-0.29%		$6.93$6.8866,063 shs$0.00
03/07/2024$6.94$6.92
-0.29%		$6.96$6.9154,651 shs$916.49 million
03/06/2024$6.99$6.94
-0.72%		$7.00$6.9452,999 shs$0.00
03/05/2024$6.98$6.99
+0.14%		$7.01$6.9342,671 shs$0.00
03/04/2024$6.98$6.98$7.00$6.8864,230 shs$0.00
03/01/2024$6.75$6.98
+3.41%		$6.98$6.8040,926 shs$0.00
02/29/2024$6.74$6.75
+0.15%		$6.82$6.7343,185 shs$0.00
02/28/2024$6.75$6.74
-0.15%		$6.82$6.6661,651 shs$0.00
02/27/2024$6.77$6.75
-0.30%		$6.80$6.6936,999 shs$0.00
02/26/2024$6.86$6.77
-1.31%		$6.84$6.7755,238 shs$0.00
02/23/2024$6.88$6.86
-0.29%		$6.94$6.8351,081 shs$0.00
02/22/2024$6.84$6.88
+0.58%		$6.95$6.8539,159 shs$911.19 million
02/21/2024$6.79$6.84
+0.74%		$6.89$6.7930,465 shs$0.00
02/20/2024$6.77$6.79
+0.30%		$6.85$6.7949,690 shs$0.00
02/19/2024$6.77$6.77$6.85$6.7033,300 shs$0.00
02/16/2024$6.79$6.77
-0.29%		$6.85$6.7033,364 shs$0.00
02/15/2024$6.73$6.79
+0.89%		$6.91$6.7330,488 shs$0.00
02/14/2024$6.75$6.73
-0.30%		$6.80$6.7249,665 shs$0.00
02/13/2024$6.88$6.75
-1.89%		$6.85$6.7248,037 shs$0.00
02/12/2024$6.87$6.88
+0.15%		$6.96$6.8328,336 shs$911.19 million
02/09/2024$7.00$6.90
-1.43%		$6.98$6.8645,654 shs$0.00
02/08/2024$7.02$7.00
-0.28%		$7.05$6.9341,179 shs$0.00

Related Companies:
This page (NYSE:NEXA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club