Free Trial

Burford Capital (BUR) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free BUR Stock Alerts
$15.84
-0.03 (-0.19%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Burford Capital Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+1.21%
3 Month
Performance
+9.62%
6 Month
Performance
+19.46%
Year-To-Date
Performance
+1.54%
1 Year
Performance
+18.03%
Receive BUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

BUR Stock Chart for Monday, May, 6, 2024

BUR Chart by TradingView

Burford Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$15.88$15.84
-0.22%		$16.03$15.74383,746 shs$0.00
05/02/2024$15.46$15.88
+2.68%		$15.95$15.52872,430 shs$0.00
05/01/2024$15.30$15.46
+1.05%		$15.71$15.34738,190 shs$3.39 billion
04/30/2024$15.56$15.30
-1.64%		$15.63$15.24984,895 shs$0.00
04/29/2024$15.39$15.56
+1.07%		$15.68$15.39782,289 shs$0.00
04/26/2024$15.18$15.39
+1.38%		$15.46$15.22586,740 shs$0.00
04/25/2024$15.18$15.18$15.24$14.96442,734 shs$0.00
04/24/2024$15.38$15.18
-1.30%		$15.41$14.92736,700 shs$0.00
04/23/2024$14.92$15.38
+3.12%		$15.52$14.991.07 million shs$0.00
04/22/2024$14.67$14.92
+1.67%		$15.04$14.631.17 million shs$3.27 billion
04/19/2024$14.86$14.66
-1.35%		$14.99$14.61744,188 shs$0.00
04/18/2024$15.05$14.86
-1.26%		$14.97$14.631.73 million shs$0.00
04/17/2024$14.98$15.05
+0.47%		$15.30$15.001.71 million shs$3.30 billion
04/16/2024$14.84$14.98
+0.94%		$15.02$14.791.60 million shs$0.00
04/15/2024$15.11$14.84
-1.79%		$15.37$14.494.22 million shs$0.00
04/12/2024$16.35$15.10
-7.65%		$16.40$15.003.50 million shs$0.00
04/11/2024$16.42$16.35
-0.40%		$16.77$16.261.90 million shs$0.00
04/10/2024$16.40$16.42
+0.09%		$16.55$16.29688,305 shs$0.00
04/09/2024$15.94$16.40
+2.89%		$16.42$15.97818,093 shs$0.00
04/08/2024$15.65$15.94
+1.85%		$15.99$15.70820,344 shs$0.00
04/05/2024$15.69$15.64
-0.32%		$15.80$15.47872,779 shs$0.00
04/04/2024$16.02$15.69
-2.03%		$16.19$15.411.22 million shs$0.00
04/03/2024$15.92$16.02
+0.60%		$16.17$15.98522,678 shs$3.51 billion
04/02/2024$15.95$15.92
-0.19%		$16.19$15.76592,457 shs$0.00
04/01/2024$15.97$15.95
-0.13%		$16.22$15.88739,660 shs$0.00
03/29/2024$15.97$15.97$16.15$15.75645,602 shs$0.00
03/28/2024$16.06$15.97
-0.56%		$16.15$15.75645,601 shs$0.00
03/27/2024$15.54$16.06
+3.35%		$16.10$15.551.13 million shs$0.00
03/26/2024$15.02$15.54
+3.46%		$15.63$15.03868,883 shs$0.00
03/25/2024$15.25$15.02
-1.51%		$15.35$14.96524,844 shs$0.00
03/22/2024$15.01$15.25
+1.60%		$15.36$15.05945,759 shs$0.00
03/21/2024$14.95$15.01
+0.43%		$15.05$14.65974,979 shs$0.00
03/20/2024$14.57$14.95
+2.57%		$15.06$14.311.02 million shs$0.00
03/19/2024$14.30$14.57
+1.89%		$14.66$14.32958,778 shs$0.00
03/18/2024$14.43$14.30
-0.90%		$14.41$14.01700,392 shs$0.00
03/15/2024$14.34$14.43
+0.63%		$14.82$14.34962,487 shs$0.00
03/14/2024$13.74$14.34
+4.37%		$14.43$13.791.50 million shs$3.14 billion
03/13/2024$13.92$13.74
-1.29%		$14.02$13.70806,697 shs$3.01 billion
03/12/2024$13.86$13.92
+0.43%		$13.96$13.81738,338 shs$0.00
03/11/2024$14.02$13.86
-1.14%		$13.98$13.73838,520 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024$14.14$14.02
-0.85%		$14.39$14.00748,359 shs$0.00
03/07/2024$14.01$14.14
+0.89%		$14.34$14.07884,123 shs$0.00
03/06/2024$14.05$14.01
-0.25%		$14.44$13.981.16 million shs$0.00
03/05/2024$14.59$14.05
-3.70%		$14.80$14.021.95 million shs$0.00
03/04/2024$15.08$14.59
-3.28%		$14.97$14.52523,159 shs$3.19 billion
03/01/2024$15.13$15.08
-0.36%		$15.20$14.99579,951 shs$0.00
02/29/2024$14.97$15.13
+1.07%		$15.25$14.93448,719 shs$0.00
02/28/2024$15.61$14.97
-4.10%		$15.28$14.85598,419 shs$0.00
02/27/2024$15.60$15.61
+0.06%		$15.65$15.30475,479 shs$0.00
02/26/2024$15.62$15.60
-0.13%		$15.64$15.37451,900 shs$0.00
02/23/2024$15.32$15.61
+1.89%		$15.75$15.22559,499 shs$0.00
02/22/2024$14.94$15.32
+2.58%		$15.36$14.97739,957 shs$0.00
02/21/2024$15.34$14.94
-2.64%		$15.32$14.791.23 million shs$0.00
02/20/2024$15.30$15.34
+0.26%		$15.93$15.231.24 million shs$0.00
02/19/2024$15.30$15.30$15.48$15.16372,600 shs$0.00
02/16/2024$15.15$15.31
+1.09%		$15.48$15.16372,685 shs$0.00
02/15/2024$14.58$15.15
+3.88%		$15.19$14.521.02 million shs$3.32 billion
02/14/2024$14.53$14.58
+0.34%		$14.74$14.50456,438 shs$3.19 billion
02/13/2024$14.93$14.53
-2.68%		$14.65$14.38494,767 shs$0.00
02/12/2024$14.36$14.93
+3.97%		$14.98$14.56712,767 shs$0.00
02/09/2024$14.36$14.36$14.47$14.18407,677 shs$0.00
02/08/2024$14.37$14.36
-0.07%		$14.41$14.01679,523 shs$0.00
02/07/2024$14.45$14.37
-0.55%		$14.48$14.30403,176 shs$0.00
02/06/2024$14.74$14.45
-1.97%		$14.71$14.38408,874 shs$0.00
02/05/2024$14.89$14.74
-1.01%		$14.88$14.65442,769 shs$0.00

Related Companies:
This page (NYSE:BUR) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith