Free Trial

BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free BUI Stock Alerts
$21.79
+0.12 (+0.55%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Utilities, Infrastructure & Power Opportunities Trust Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+3.04%
3 Month
Performance
+1.54%
6 Month
Performance
+7.32%
Year-To-Date
Performance
-0.50%
1 Year
Performance
-6.42%
Receive BUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Utilities, Infrastructure & Power Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BUI Stock Chart for Friday, May, 3, 2024

BUI Chart by TradingView

BlackRock Utilities, Infrastructure & Power Opportunities Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$21.56$21.67
+0.51%		$21.71$21.5736,914 shs$0.00
05/01/2024$21.45$21.56
+0.51%		$21.80$21.3545,821 shs$0.00
04/30/2024$21.38$21.45
+0.33%		$21.47$21.3254,553 shs$0.00
04/29/2024$21.30$21.38
+0.38%		$21.44$21.2651,063 shs$0.00
04/26/2024$21.23$21.31
+0.38%		$21.43$21.3034,840 shs$0.00
04/25/2024$21.38$21.23
-0.70%		$21.28$21.1531,338 shs$0.00
04/24/2024$21.27$21.38
+0.52%		$21.44$21.2749,937 shs$0.00
04/23/2024$20.91$21.27
+1.72%		$21.30$20.9669,001 shs$0.00
04/22/2024$20.78$20.91
+0.63%		$20.94$20.7966,433 shs$0.00
04/19/2024$20.62$20.78
+0.78%		$20.83$20.6230,545 shs$0.00
04/18/2024$20.55$20.62
+0.34%		$20.71$20.5158,987 shs$0.00
04/17/2024$20.20$20.55
+1.73%		$20.58$20.3256,561 shs$0.00
04/16/2024$20.27$20.20
-0.35%		$20.46$20.1149,871 shs$0.00
04/15/2024$20.56$20.27
-1.41%		$20.76$20.2667,807 shs$0.00
04/12/2024$20.85$20.56
-1.39%		$20.76$20.5167,262 shs$0.00
04/11/2024$20.77$20.85
+0.39%		$20.95$20.6863,282 shs$0.00
04/10/2024$21.08$20.77
-1.47%		$21.00$20.7369,418 shs$0.00
04/09/2024$21.00$21.08
+0.38%		$21.22$21.0249,286 shs$0.00
04/08/2024$21.03$21.00
-0.14%		$21.11$20.9952,641 shs$0.00
04/05/2024$21.02$21.03
+0.05%		$21.09$20.9262,538 shs$0.00
04/04/2024$21.07$21.02
-0.24%		$21.27$20.9891,918 shs$0.00
04/03/2024$21.18$21.07
-0.52%		$21.17$21.00118,411 shs$0.00
04/02/2024$21.41$21.18
-1.07%		$21.40$21.01145,528 shs$0.00
04/01/2024$21.57$21.41
-0.74%		$21.60$21.34105,526 shs$0.00
03/29/2024$21.57$21.57$21.78$21.56143,322 shs$0.00
03/28/2024$21.71$21.57
-0.62%		$21.78$21.56143,322 shs$0.00
03/27/2024$21.32$21.71
+1.81%		$21.71$21.3986,459 shs$0.00
03/26/2024$21.38$21.32
-0.28%		$21.47$21.2848,582 shs$0.00
03/25/2024$21.32$21.38
+0.28%		$21.52$21.3562,040 shs$0.00
03/22/2024$21.49$21.32
-0.79%		$21.52$21.2840,799 shs$0.00
03/21/2024$21.24$21.49
+1.18%		$21.53$21.2449,231 shs$0.00
03/20/2024$21.19$21.24
+0.25%		$21.32$21.1242,497 shs$0.00
03/19/2024$21.06$21.19
+0.61%		$21.19$21.0235,386 shs$0.00
03/18/2024$21.07$21.06
-0.05%		$21.12$20.9943,361 shs$0.00
03/15/2024$21.03$21.07
+0.21%		$21.29$20.8849,723 shs$0.00
03/14/2024$21.25$21.03
-1.06%		$21.32$21.0047,756 shs$0.00
03/13/2024$21.07$21.25
+0.85%		$21.28$21.0257,844 shs$0.00
03/12/2024$21.12$21.07
-0.24%		$21.18$21.0444,658 shs$0.00
03/11/2024$21.28$21.12
-0.75%		$21.28$21.03119,488 shs$0.00
03/08/2024$21.19$21.28
+0.42%		$21.34$21.1357,326 shs$0.00
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/07/2024$21.04$21.19
+0.71%		$21.22$21.1238,878 shs$0.00
03/06/2024$20.87$21.04
+0.81%		$21.12$20.9859,319 shs$0.00
03/05/2024$20.95$20.87
-0.36%		$21.06$20.8083,442 shs$0.00
03/04/2024$20.94$20.95
+0.02%		$21.09$20.9370,899 shs$0.00
03/01/2024$20.88$20.94
+0.29%		$20.99$20.8468,972 shs$0.00
02/29/2024$20.77$20.88
+0.53%		$20.93$20.8161,997 shs$0.00
02/28/2024$20.73$20.77
+0.19%		$20.80$20.6755,848 shs$0.00
02/27/2024$20.58$20.73
+0.75%		$20.85$20.5773,110 shs$0.00
02/26/2024$20.79$20.58
-1.03%		$20.80$20.5768,582 shs$0.00
02/23/2024$20.76$20.79
+0.14%		$20.93$20.7582,487 shs$0.00
02/22/2024$20.89$20.76
-0.62%		$20.90$20.7179,512 shs$0.00
02/21/2024$20.70$20.89
+0.92%		$20.90$20.7066,911 shs$0.00
02/20/2024$20.77$20.70
-0.34%		$20.81$20.7069,625 shs$0.00
02/19/2024$20.77$20.77$20.87$20.67106,800 shs$0.00
02/16/2024$20.94$20.80
-0.69%		$20.87$20.67105,629 shs$0.00
02/15/2024$20.84$20.94
+0.48%		$21.05$20.84103,126 shs$0.00
02/14/2024$20.86$20.84
-0.10%		$20.99$20.7642,788 shs$0.00
02/13/2024$21.06$20.86
-0.95%		$21.00$20.8553,746 shs$0.00
02/12/2024$20.97$21.06
+0.43%		$21.17$20.9735,614 shs$0.00
02/09/2024$20.92$20.97
+0.24%		$21.05$20.9250,743 shs$0.00
02/08/2024$21.05$20.92
-0.62%		$21.11$20.9147,900 shs$0.00
02/07/2024$20.97$21.05
+0.38%		$21.06$20.9641,303 shs$0.00
02/06/2024$21.14$20.97
-0.80%		$21.16$20.9665,383 shs$0.00
02/05/2024$21.38$21.14
-1.12%		$21.27$21.1066,082 shs$0.00
02/02/2024$21.44$21.38
-0.28%		$21.43$21.2746,425 shs$0.00

Related Companies:
This page (NYSE:BUI) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing