Free Trial

Blackstone Senior Floating Rate 2027 Term Fund (BSL) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free BSL Stock Alerts
$14.17
+0.07 (+0.50%)
(As of 04:26 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Blackstone Senior Floating Rate 2027 Term Fund Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+0.14%
3 Month
Performance
+4.50%
6 Month
Performance
+9.08%
Year-To-Date
Performance
+6.14%
1 Year
Performance
+13.82%
Receive BSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackstone Senior Floating Rate 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

BSL Stock Chart for Friday, May, 3, 2024

BSL Chart by TradingView

Blackstone Senior Floating Rate 2027 Term Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$14.11$14.10
-0.07%		$14.13$13.9968,938 shs$0.00
05/01/2024$14.11$14.11
+0.03%		$14.19$14.02143,588 shs$0.00
04/30/2024$14.14$14.11
-0.24%		$14.18$14.0087,294 shs$0.00
04/29/2024$14.11$14.14
+0.22%		$14.15$14.0068,431 shs$0.00
04/26/2024$14.13$14.11
-0.15%		$14.17$14.0871,935 shs$0.00
04/25/2024$14.26$14.13
-0.91%		$14.26$14.0958,674 shs$0.00
04/24/2024$14.33$14.26
-0.49%		$14.36$14.1554,352 shs$0.00
04/23/2024$14.29$14.33
+0.28%		$14.35$14.3038,422 shs$0.00
04/22/2024$14.29$14.29
+0.01%		$14.29$14.2232,583 shs$0.00
04/19/2024$14.28$14.29
+0.06%		$14.31$14.2354,747 shs$0.00
04/18/2024$14.23$14.28
+0.35%		$14.32$14.2063,583 shs$0.00
04/17/2024$14.17$14.23
+0.42%		$14.23$14.1530,028 shs$0.00
04/16/2024$14.16$14.17
+0.07%		$14.18$14.0934,336 shs$0.00
04/15/2024$14.09$14.16
+0.50%		$14.21$14.06152,032 shs$0.00
04/12/2024$14.18$14.13
-0.32%		$14.20$14.0859,180 shs$0.00
04/11/2024$14.18$14.18
-0.02%		$14.19$14.1617,343 shs$0.00
04/10/2024$14.13$14.18
+0.34%		$14.21$14.0982,227 shs$0.00
04/09/2024$14.18$14.13
-0.32%		$14.21$14.1356,603 shs$0.00
04/08/2024$14.13$14.18
+0.32%		$14.20$14.1158,474 shs$0.00
04/05/2024$14.11$14.13
+0.14%		$14.15$14.1046,503 shs$0.00
04/04/2024$14.15$14.11
-0.28%		$14.25$14.1051,142 shs$0.00
04/03/2024$14.25$14.15
-0.70%		$14.26$14.13105,722 shs$0.00
04/02/2024$14.33$14.25
-0.56%		$14.32$14.2351,454 shs$0.00
04/01/2024$14.33$14.33$14.40$14.3258,876 shs$0.00
03/29/2024$14.33$14.33$14.35$14.2950,740 shs$0.00
03/28/2024$14.30$14.33
+0.24%		$14.35$14.2950,740 shs$0.00
03/27/2024$14.25$14.30
+0.32%		$14.33$14.2759,449 shs$0.00
03/26/2024$14.25$14.25$14.33$14.2570,674 shs$0.00
03/25/2024$14.29$14.25
-0.28%		$14.33$14.2528,370 shs$0.00
03/22/2024$14.40$14.29
-0.76%		$14.43$14.2831,778 shs$0.00
03/21/2024$14.42$14.40
-0.14%		$14.51$14.3735,713 shs$0.00
03/20/2024$14.50$14.42
-0.55%		$14.44$14.3653,185 shs$0.00
03/19/2024$14.40$14.50
+0.69%		$14.50$14.4158,291 shs$0.00
03/18/2024$14.41$14.40
-0.07%		$14.48$14.3727,500 shs$0.00
03/15/2024$14.25$14.41
+1.12%		$14.42$14.3072,518 shs$0.00
03/14/2024$14.50$14.25
-1.72%		$14.56$14.25104,711 shs$0.00
03/13/2024$14.38$14.50
+0.83%		$14.52$14.3857,755 shs$0.00
03/12/2024$14.30$14.38
+0.56%		$14.39$14.2735,430 shs$0.00
03/11/2024$14.26$14.30
+0.28%		$14.31$14.2236,307 shs$0.00
03/08/2024$14.27$14.26
-0.07%		$14.26$14.1862,102 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/07/2024$14.21$14.27
+0.42%		$14.31$14.2268,903 shs$0.00
03/06/2024$14.13$14.21
+0.57%		$14.23$14.1762,879 shs$0.00
03/05/2024$14.17$14.13
-0.28%		$14.20$14.1331,564 shs$0.00
03/04/2024$14.26$14.17
-0.63%		$14.37$14.14121,650 shs$0.00
03/01/2024$14.21$14.26
+0.35%		$14.30$14.24120,249 shs$0.00
02/29/2024$14.06$14.21
+1.10%		$14.24$14.1180,662 shs$0.00
02/28/2024$14.02$14.06
+0.25%		$14.07$14.0044,645 shs$0.00
02/27/2024$13.95$14.02
+0.50%		$14.07$13.9879,178 shs$0.00
02/26/2024$14.04$13.95
-0.64%		$14.08$13.95130,353 shs$0.00
02/23/2024$14.03$14.04
+0.07%		$14.16$14.0068,323 shs$0.00
02/22/2024$13.99$14.03
+0.29%		$14.04$13.9963,127 shs$0.00
02/21/2024$13.96$13.99
+0.21%		$13.99$13.8867,563 shs$0.00
02/20/2024$13.93$13.96
+0.22%		$13.96$13.86101,237 shs$0.00
02/19/2024$13.93$13.93$14.00$13.83197,000 shs$0.00
02/16/2024$13.89$13.93
+0.29%		$14.00$13.83197,011 shs$0.00
02/15/2024$13.90$13.89
-0.07%		$13.99$13.88159,972 shs$0.00
02/14/2024$13.70$13.90
+1.46%		$13.90$13.78130,778 shs$0.00
02/13/2024$13.72$13.70
-0.15%		$13.76$13.61170,969 shs$0.00
02/12/2024$13.58$13.72
+1.03%		$13.73$13.59345,824 shs$0.00
02/09/2024$13.58$13.58$13.59$13.5347,611 shs$0.00
02/08/2024$13.60$13.58
-0.15%		$13.66$13.5449,143 shs$0.00
02/07/2024$13.62$13.60
-0.15%		$13.66$13.6046,315 shs$0.00
02/06/2024$13.57$13.62
+0.37%		$13.67$13.5660,642 shs$0.00
02/05/2024$13.56$13.57
+0.07%		$13.60$13.5174,092 shs$0.00
02/02/2024$13.57$13.56
-0.07%		$13.60$13.5058,280 shs$0.00

Related Companies:
This page (NYSE:BSL) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Gold Grab of the Century
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing