Free Trial

BlackRock New York Municipal Income Trust (BNY) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free BNY Stock Alerts
$10.58
+0.15 (+1.44%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

BlackRock New York Municipal Income Trust Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+0.67%
3 Month
Performance
-0.19%
6 Month
Performance
+15.63%
Year-To-Date
Performance
+0.47%
1 Year
Performance
+4.13%
Receive BNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock New York Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

BNY Stock Chart for Saturday, May, 4, 2024

BNY Chart by TradingView

BlackRock New York Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$10.43$10.58
+1.48%		$10.59$10.4718,499 shs$0.00
05/02/2024$10.44$10.43
-0.13%		$10.46$10.4023,659 shs$0.00
05/01/2024$10.33$10.44
+1.11%		$10.45$10.3541,035 shs$0.00
04/30/2024$10.36$10.33
-0.34%		$10.38$10.3116,154 shs$0.00
04/29/2024$10.31$10.36
+0.44%		$10.39$10.3413,451 shs$0.00
04/26/2024$10.32$10.31
-0.05%		$10.38$10.2833,842 shs$0.00
04/25/2024$10.34$10.32
-0.19%		$10.35$10.2833,300 shs$0.00
04/24/2024$10.35$10.34
-0.10%		$10.39$10.1716,861 shs$0.00
04/23/2024$10.31$10.35
+0.39%		$10.39$10.306,655 shs$0.00
04/22/2024$10.31$10.31
-0.01%		$10.32$10.3114,102 shs$0.00
04/19/2024$10.29$10.31
+0.19%		$10.34$10.3027,495 shs$0.00
04/18/2024$10.29$10.29$10.31$10.287,221 shs$0.00
04/17/2024$10.28$10.29
+0.09%		$10.31$10.294,886 shs$0.00
04/16/2024$10.28$10.28
+0.01%		$10.33$10.2047,847 shs$0.00
04/15/2024$10.34$10.28
-0.58%		$10.32$10.2749,013 shs$0.00
04/12/2024$10.35$10.34
-0.10%		$10.37$10.3243,992 shs$0.00
04/11/2024$10.38$10.35
-0.29%		$10.41$10.3529,905 shs$0.00
04/10/2024$10.48$10.38
-0.95%		$10.45$10.3740,744 shs$0.00
04/09/2024$10.46$10.48
+0.24%		$10.49$10.4227,819 shs$0.00
04/08/2024$10.45$10.46
+0.10%		$10.50$10.4626,204 shs$0.00
04/05/2024$10.51$10.44
-0.67%		$10.46$10.4331,880 shs$0.00
04/04/2024$10.45$10.51
+0.57%		$10.52$10.4938,303 shs$0.00
04/03/2024$10.55$10.45
-0.95%		$10.51$10.4455,205 shs$0.00
04/02/2024$10.54$10.55
+0.09%		$10.55$10.4742,945 shs$0.00
04/01/2024$10.60$10.54
-0.57%		$10.63$10.4949,410 shs$0.00
03/29/2024$10.57$10.60
+0.28%		$10.60$10.5514,479 shs$0.00
03/28/2024$10.59$10.57
-0.19%		$10.59$10.5514,479 shs$0.00
03/27/2024$10.58$10.59
+0.09%		$10.64$10.5527,879 shs$0.00
03/26/2024$10.58$10.58
+0.05%		$10.68$10.5838,498 shs$0.00
03/25/2024$10.64$10.58
-0.56%		$10.66$10.5456,861 shs$0.00
03/22/2024$10.61$10.64
+0.28%		$10.65$10.6129,205 shs$0.00
03/21/2024$10.66$10.61
-0.47%		$10.67$10.5942,382 shs$0.00
03/20/2024$10.65$10.66
+0.09%		$10.66$10.6114,891 shs$0.00
03/19/2024$10.67$10.65
-0.19%		$10.67$10.6312,795 shs$0.00
03/18/2024$10.62$10.67
+0.47%		$10.70$10.6554,376 shs$0.00
03/15/2024$10.60$10.62
+0.19%		$10.62$10.5715,792 shs$0.00
03/14/2024$10.68$10.60
-0.75%		$10.69$10.5828,436 shs$0.00
03/13/2024$10.65$10.68
+0.28%		$10.70$10.6516,743 shs$0.00
03/12/2024$10.67$10.65
-0.19%		$10.67$10.6419,401 shs$0.00
03/11/2024$10.64$10.67
+0.28%		$10.67$10.6433,157 shs$0.00
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/08/2024$10.63$10.64
+0.09%		$10.65$10.6061,017 shs$0.00
03/07/2024$10.63$10.63
+0.05%		$10.68$10.5653,992 shs$0.00
03/06/2024$10.58$10.63
+0.43%		$10.68$10.5379,043 shs$0.00
03/05/2024$10.63$10.58
-0.47%		$10.66$10.5748,477 shs$0.00
03/04/2024$10.64$10.63
-0.09%		$10.67$10.5843,918 shs$0.00
03/01/2024$10.63$10.64
+0.09%		$10.69$10.6248,469 shs$0.00
02/29/2024$10.64$10.63
-0.09%		$10.65$10.6136,544 shs$0.00
02/28/2024$10.64$10.64$10.66$10.6057,544 shs$0.00
02/27/2024$10.60$10.64
+0.38%		$10.66$10.6065,743 shs$0.00
02/26/2024$10.61$10.60
-0.09%		$10.64$10.5881,903 shs$0.00
02/23/2024$10.58$10.61
+0.28%		$10.64$10.5816,750 shs$0.00
02/22/2024$10.54$10.58
+0.38%		$10.60$10.5568,374 shs$0.00
02/21/2024$10.49$10.54
+0.48%		$10.56$10.4977,902 shs$0.00
02/20/2024$10.48$10.49
+0.10%		$10.50$10.4460,914 shs$0.00
02/19/2024$10.48$10.48$10.49$10.4442,400 shs$0.00
02/16/2024$10.49$10.48
-0.10%		$10.49$10.4442,422 shs$0.00
02/15/2024$10.40$10.49
+0.87%		$10.50$10.4244,800 shs$0.00
02/14/2024$10.45$10.40
-0.48%		$10.46$10.3182,697 shs$0.00
02/13/2024$10.54$10.45
-0.85%		$10.45$10.3884,236 shs$0.00
02/12/2024$10.58$10.54
-0.38%		$10.62$10.5368,323 shs$0.00
02/09/2024$10.59$10.58
-0.09%		$10.64$10.5752,767 shs$0.00
02/08/2024$10.60$10.59
-0.09%		$10.62$10.5480,421 shs$0.00
02/07/2024$10.64$10.60
-0.38%		$10.67$10.5827,647 shs$0.00
02/06/2024$10.58$10.64
+0.57%		$10.65$10.56194,080 shs$0.00
02/05/2024$10.60$10.58
-0.19%		$10.62$10.5256,174 shs$0.00

Related Companies:
This page (NYSE:BNY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace